Force Index chart Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 107.56
Daily Resistance: 108.73
5 Day Moving Average is 107.03
20 Day Moving Average is 107.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.99%	107.04880	108.12640	108.16090	106.99800	328.62%
Fri 06 Feb 2026	0.65%	106.37190	107.06840	107.10350	106.35370	719.62%
Thu 05 Feb 2026	-0.32%	106.70710	106.37220	106.80630	106.35730	-76.24%
Wed 04 Feb 2026	-0.12%	106.84550	106.71780	107.08140	106.65030	-92.08%
Tue 03 Feb 2026	-0.76%	107.67320	106.85070	107.80970	106.37340	449.38%
Mon 02 Feb 2026	-0.94%	109.64930	107.66820	109.64930	107.51670	569.16%
Fri 30 Jan 2026	-1.07%	109.86690	108.69200	109.90960	108.69200	209.83%
Thu 29 Jan 2026	-0.25%	110.15360	109.86980	110.26400	109.70570	155.39%
Wed 28 Jan 2026	0.07%	110.06150	110.14220	110.14220	109.74620	344.46%
Tue 27 Jan 2026	1.05%	108.93010	110.06760	110.12970	108.71080	724.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.