Force Index chart Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 105.78
Daily Resistance: 105.8
5 Day Moving Average is 105.48
20 Day Moving Average is 105.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.02%	105.80990	105.79200	105.80990	105.79200	-92.4%
Wed 24 Dec 2025	0.31%	105.48640	105.81130	105.92390	105.47850	959.31%
Tue 23 Dec 2025	0.09%	105.39550	105.48610	105.72400	105.30890	-86.32%
Mon 22 Dec 2025	0.47%	104.90370	105.38960	105.39320	104.90370	514.01%
Fri 19 Dec 2025	-0.8%	105.74770	104.90120	105.74780	104.90120	767.81%
Thu 18 Dec 2025	-0.39%	106.15700	105.74750	106.16080	105.74730	181.17%
Wed 17 Dec 2025	-0.66%	106.85730	106.15660	106.86260	105.79140	358.98%
Tue 16 Dec 2025	0.16%	106.68850	106.85690	107.20970	106.68130	-71.12%
Mon 15 Dec 2025	0.3%	106.34120	106.68790	106.71840	106.30110	719.18%
Fri 12 Dec 2025	0.39%	105.94860	106.36360	106.40460	105.91640	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.