Force Index chart Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 104.65
Daily Resistance: 105.09
5 Day Moving Average is 104.63
20 Day Moving Average is 103.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.12%	104.60340	104.73150	105.00900	104.56780	491.64%
Thu 04 Dec 2025	-0.59%	105.22190	104.60300	105.35050	104.60300	1243.08%
Wed 03 Dec 2025	0.66%	104.53700	105.22530	105.24620	104.53700	-84.7%
Tue 02 Dec 2025	0.48%	104.03450	104.53500	104.53500	104.00890	1236.28%
Mon 01 Dec 2025	0.37%	103.63680	104.03560	104.26250	103.63680	-76.2%
Fri 28 Nov 2025	0.24%	103.65560	103.65190	103.71200	103.41280	1030.57%
Wed 26 Nov 2025	0.26%	103.13480	103.40410	103.48370	103.10880	1385.89%
Tue 25 Nov 2025	0.41%	102.71440	103.13660	103.20370	102.62610	1294.08%
Mon 24 Nov 2025	-0.48%	103.19080	102.71650	103.19110	102.64100	797.65%
Fri 21 Nov 2025	0.93%	102.25770	103.20790	103.27470	102.25760	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.