Force Index chart Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 110.08
Daily Resistance: 110.24
5 Day Moving Average is 109.95
20 Day Moving Average is 109.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.13%	110.01490	110.15660	110.16760	110.00580	144.23%
Mon 10 Aug 2026	-0.04%	109.56100	110.01290	110.16690	109.56100	61.69%
Fri 07 Aug 2026	0.37%	109.64670	110.05510	110.15850	109.62780	29.1%
Thu 06 Aug 2026	-0.24%	109.90870	109.64490	109.93250	109.63420	43.91%
Wed 05 Aug 2026	-0.07%	109.98690	109.90450	110.03810	109.67690	166.66%
Tue 04 Aug 2026	0.24%	109.72230	109.98610	109.99510	109.67450	164.12%
Mon 03 Aug 2026	-0.3%	110.02320	109.72120	110.02320	109.68500	52.38%
Fri 31 Jul 2026	-0.21%	110.28040	110.05200	110.28040	109.47320	50.69%
Thu 30 Jul 2026	0.55%	109.68890	110.28890	110.34370	109.47740	54.07%
Wed 29 Jul 2026	0.5%	109.13770	109.68900	109.69470	108.84030	13.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.