Force Index chart Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 105.41
Daily Resistance: 106.34
5 Day Moving Average is 106.19
20 Day Moving Average is 106.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.48%	106.48500	105.98010	106.69840	105.76510	103.07%
Thu 29 Oct 2026	0.23%	106.25150	106.49570	106.50450	105.97160	24.71%
Wed 28 Oct 2026	0.37%	105.86110	106.25530	106.28440	105.76600	-82.7%
Tue 27 Oct 2026	-0.47%	106.36180	105.86130	106.37390	105.84800	40.39%
Mon 26 Oct 2026	0.05%	106.30760	106.36340	106.79870	106.29200	-99.67%
Fri 23 Oct 2026	-0.08%	106.39510	106.31360	106.46410	106.26080	-100%
Thu 22 Oct 2026	0.27%	106.11310	106.39480	106.62180	106.08260	236.27%
Wed 21 Oct 2026	-0.33%	106.44900	106.11020	106.44900	105.99420	76.3%
Tue 20 Oct 2026	0.02%	106.44430	106.45730	106.79960	106.40340	-22.62%
Mon 19 Oct 2026	-0.27%	106.73400	106.44070	106.74250	106.28400	90.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.