Force Index chart Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 109.78
Daily Resistance: 110.1
5 Day Moving Average is 110.48
20 Day Moving Average is 110.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	-0.03%	110.08050	110.04570	110.15710	109.83310	226%
Tue 01 Sep 2026	-0.42%	110.55150	110.08270	110.59410	110.00390	186.72%
Mon 31 Aug 2026	0.06%	110.52440	110.54600	110.65940	110.34330	-89.79%
Fri 28 Aug 2026	-0.68%	111.24790	110.48400	111.24790	110.45540	-100%
Thu 27 Aug 2026	0.03%	111.20780	111.24210	111.34260	111.20780	65.75%
Wed 26 Aug 2026	-0.17%	111.39290	111.20580	111.39320	111.12580	159.62%
Tue 25 Aug 2026	-0.26%	111.69570	111.39410	111.72760	111.27040	199.29%
Mon 24 Aug 2026	-0.05%	111.76510	111.68940	111.79040	111.63730	87.35%
Fri 21 Aug 2026	-0.07%	111.83570	111.74790	112.07520	111.71070	-100%
Thu 20 Aug 2026	0.03%	111.79640	111.83160	112.04690	111.61480	261.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.