Force Index chart Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 109.69
Daily Resistance: 110.02
5 Day Moving Average is 110.19
20 Day Moving Average is 110.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.31%	110.18080	109.85430	110.18080	109.85430	47.45%
Fri 18 Sep 2026	0.09%	110.10090	110.19910	110.20510	109.86910	-100%
Thu 17 Sep 2026	0.05%	110.05740	110.10350	110.25630	109.86820	177.41%
Wed 16 Sep 2026	-0.62%	110.73010	110.04990	110.82870	110.00990	60.11%
Tue 15 Sep 2026	0.31%	110.38410	110.73260	110.80310	110.27310	48.57%
Mon 14 Sep 2026	-0.37%	110.78810	110.38910	110.78810	110.15610	144.27%
Fri 11 Sep 2026	-0.01%	110.81260	110.79440	111.14780	110.72530	-100%
Thu 10 Sep 2026	0.12%	110.67140	110.81060	111.05410	110.63560	124.16%
Wed 09 Sep 2026	0.39%	110.24820	110.67560	110.79760	110.24820	54.53%
Tue 08 Sep 2026	0.46%	109.87180	110.24100	110.28290	109.85340	55.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.