Force Index chart Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 111.38
Daily Resistance: 111.69
5 Day Moving Average is 111.99
20 Day Moving Average is 111

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.15%	111.70880	111.54500	111.83200	111.52380	289.89%
Thu 14 May 2026	-0.38%	112.13850	111.71170	112.32750	111.71170	265.31%
Wed 13 May 2026	-0.11%	112.26420	112.13810	112.26420	111.96400	104.66%
Tue 12 May 2026	-0.03%	112.29540	112.26580	112.42970	112.10370	300.18%
Mon 11 May 2026	1.54%	112.25120	112.30430	112.32030	112.24630	-59.41%
Thu 07 May 2026	-0.51%	111.16680	110.59710	111.49410	110.59710	140.68%
Wed 06 May 2026	0%	111.50760	111.16830	111.63430	111.14540	52.64%
Wed 06 May 2026	-0.3%	111.50760	111.16830	111.63430	111.14540	52.64%
Tue 05 May 2026	0.3%	111.17540	111.50530	111.52990	111.12800	309.33%
Mon 04 May 2026	-0.15%	111.34360	111.17480	111.41710	111.13730	225.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.