Force Index chart Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 109.88
Daily Resistance: 110.24
5 Day Moving Average is 110.15
20 Day Moving Average is 108.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.05%	110.11980	110.07680	110.40150	110.04300	-14.41%
Fri 17 Jul 2026	-0.11%	110.25800	110.13200	110.33110	110.03030	164.47%
Thu 16 Jul 2026	-0.12%	110.38700	110.25630	110.42450	110.17500	40.39%
Wed 15 Jul 2026	0.45%	109.89230	110.38470	110.44420	109.84290	201.6%
Tue 14 Jul 2026	0.96%	108.84390	109.88890	110.17450	108.83700	196.17%
Mon 13 Jul 2026	0.02%	108.82600	108.84230	109.41070	108.82600	28.61%
Fri 10 Jul 2026	-0.21%	109.04860	108.81910	109.28780	108.81910	35.86%
Thu 09 Jul 2026	-0.07%	109.12540	109.04720	109.18800	108.96800	-3.54%
Wed 08 Jul 2026	0.74%	108.31720	109.12340	109.20850	108.30680	204.32%
Tue 07 Jul 2026	-0.78%	109.17010	108.32350	109.17010	108.32350	179.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.