Force Index chart Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 107.28
Daily Resistance: 108.45
5 Day Moving Average is 108.47
20 Day Moving Average is 109.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.32%	108.84500	108.05310	108.84510	107.67760	235.8%
Fri 02 Oct 2026	0.08%	108.32440	108.40250	108.66280	108.14480	-100%
Thu 01 Oct 2026	-0.41%	108.75330	108.31350	108.84150	108.07810	-35.25%
Wed 30 Sep 2026	-0.08%	108.84450	108.75620	108.98440	108.65590	226.6%
Tue 29 Sep 2026	-0.28%	109.14790	108.84360	109.21970	108.62070	74.8%
Mon 28 Sep 2026	-0.03%	109.18140	109.15040	109.22660	109.02960	150.53%
Fri 25 Sep 2026	0.01%	109.17470	109.18440	109.29450	109.03570	197.23%
Thu 24 Sep 2026	0.17%	108.99350	109.17690	109.30590	108.91680	-47.63%
Wed 23 Sep 2026	-0.4%	109.43360	108.99470	109.43360	108.90320	98.51%
Tue 22 Sep 2026	-0.38%	109.85390	109.43290	109.91750	109.29240	187.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.