Force Index chart Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 110.21
Daily Resistance: 110.71
5 Day Moving Average is 109.95
20 Day Moving Average is 108.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.45%	109.95920	110.45800	110.45800	109.95610	328.77%
Thu 23 Apr 2026	0.14%	109.80520	109.96160	110.19040	109.73490	341.27%
Wed 22 Apr 2026	0.03%	109.77540	109.80500	110.31080	109.77540	376.27%
Tue 21 Apr 2026	0.02%	109.74490	109.77230	110.06410	109.68170	365.65%
Mon 20 Apr 2026	0.72%	108.99620	109.74720	109.77090	108.99620	238.77%
Fri 17 Apr 2026	-0.72%	109.74520	108.96120	109.74520	108.96120	146.26%
Thu 16 Apr 2026	-0.44%	110.23270	109.74870	110.26760	109.50310	378.15%
Wed 15 Apr 2026	0.29%	109.91250	110.23020	110.23020	109.80800	-79.37%
Tue 14 Apr 2026	0.22%	109.67900	109.91430	109.91430	109.62640	351.27%
Mon 13 Apr 2026	0.46%	109.13780	109.67200	109.67200	109.04350	268.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.