Force Index chart Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 105.07
Daily Resistance: 105.7
5 Day Moving Average is 105.11
20 Day Moving Average is 105.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.34%	104.89590	105.25080	105.51760	104.87930	744.27%
Thu 15 Jan 2026	-0.19%	105.09910	104.89490	105.15100	104.84520	-21.63%
Wed 14 Jan 2026	-0.03%	105.13050	105.09890	105.27920	104.97230	282.35%
Tue 13 Jan 2026	-0.03%	105.15970	105.12810	105.32820	105.09980	500.84%
Mon 12 Jan 2026	0.16%	104.98810	105.16050	105.43210	104.98100	384.47%
Fri 09 Jan 2026	0.18%	104.81130	104.99580	105.09280	104.73550	214.67%
Thu 08 Jan 2026	-0.12%	104.93250	104.81190	105.13980	104.72620	791.77%
Wed 07 Jan 2026	-0.42%	105.38220	104.93370	105.49940	104.93370	189.73%
Tue 06 Jan 2026	-0.35%	105.74250	105.37970	105.88630	105.31300	872.51%
Mon 05 Jan 2026	0.2%	105.53750	105.74460	105.83060	105.32870	700.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.