Force Index chart Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 108.48
Daily Resistance: 110.33
5 Day Moving Average is 110.59
20 Day Moving Average is 111.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.64%	111.23770	109.40960	111.25630	109.40000	203.81%
Thu 04 Jun 2026	0.16%	111.06970	111.23650	111.50340	111.03730	35.79%
Wed 03 Jun 2026	0.29%	110.74300	111.06380	111.28550	110.73510	221.78%
Tue 02 Jun 2026	0.21%	110.51700	110.74770	110.99940	110.49570	203.29%
Mon 01 Jun 2026	-0.27%	110.79130	110.51620	110.79130	110.32740	109.24%
Fri 29 May 2026	-0.62%	111.49890	110.81030	111.51430	110.60000	245.56%
Thu 28 May 2026	0.23%	111.23810	111.49650	111.53940	110.92760	77.01%
Wed 27 May 2026	-0.08%	111.32950	111.24270	111.53210	111.24270	-79.92%
Tue 26 May 2026	0.26%	110.84090	111.32670	111.39860	110.79210	-94.19%
Fri 22 May 2026	-0.66%	111.77110	111.04020	111.77110	110.95990	218.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.