PVM Price Volume Measure charts Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 110.08
Daily Resistance: 110.24
5 Day Moving Average is 109.95
20 Day Moving Average is 109.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.13%	110.01490	110.15660	110.16760	110.00580	144.23%
Mon 10 Aug 2026	-0.04%	109.56100	110.01290	110.16690	109.56100	61.69%
Fri 07 Aug 2026	0.37%	109.64670	110.05510	110.15850	109.62780	29.1%
Thu 06 Aug 2026	-0.24%	109.90870	109.64490	109.93250	109.63420	43.91%
Wed 05 Aug 2026	-0.07%	109.98690	109.90450	110.03810	109.67690	166.66%
Tue 04 Aug 2026	0.24%	109.72230	109.98610	109.99510	109.67450	164.12%
Mon 03 Aug 2026	-0.3%	110.02320	109.72120	110.02320	109.68500	52.38%
Fri 31 Jul 2026	-0.21%	110.28040	110.05200	110.28040	109.47320	50.69%
Thu 30 Jul 2026	0.55%	109.68890	110.28890	110.34370	109.47740	54.07%
Wed 29 Jul 2026	0.5%	109.13770	109.68900	109.69470	108.84030	13.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!