PVM Price Volume Measure charts Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 111.38
Daily Resistance: 111.69
5 Day Moving Average is 111.99
20 Day Moving Average is 111

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.15%	111.70880	111.54500	111.83200	111.52380	289.89%
Thu 14 May 2026	-0.38%	112.13850	111.71170	112.32750	111.71170	265.31%
Wed 13 May 2026	-0.11%	112.26420	112.13810	112.26420	111.96400	104.66%
Tue 12 May 2026	-0.03%	112.29540	112.26580	112.42970	112.10370	300.18%
Mon 11 May 2026	1.54%	112.25120	112.30430	112.32030	112.24630	-59.41%
Thu 07 May 2026	-0.51%	111.16680	110.59710	111.49410	110.59710	140.68%
Wed 06 May 2026	0%	111.50760	111.16830	111.63430	111.14540	52.64%
Wed 06 May 2026	-0.3%	111.50760	111.16830	111.63430	111.14540	52.64%
Tue 05 May 2026	0.3%	111.17540	111.50530	111.52990	111.12800	309.33%
Mon 04 May 2026	-0.15%	111.34360	111.17480	111.41710	111.13730	225.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!