PVM Price Volume Measure charts Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 104.81
Daily Resistance: 105.25
5 Day Moving Average is 104.8
20 Day Moving Average is 103.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.16%	104.73010	104.89400	105.16730	104.72750	-59.24%
Fri 05 Dec 2025	0.12%	104.60340	104.73150	105.00900	104.56780	491.03%
Thu 04 Dec 2025	-0.59%	105.22190	104.60300	105.35050	104.60300	1241.71%
Wed 03 Dec 2025	0.66%	104.53700	105.22530	105.24620	104.53700	-84.71%
Tue 02 Dec 2025	0.48%	104.03450	104.53500	104.53500	104.00890	1234.92%
Mon 01 Dec 2025	0.37%	103.63680	104.03560	104.26250	103.63680	-76.22%
Fri 28 Nov 2025	0.24%	103.65560	103.65190	103.71200	103.41280	1029.42%
Wed 26 Nov 2025	0.26%	103.13480	103.40410	103.48370	103.10880	1384.38%
Tue 25 Nov 2025	0.41%	102.71440	103.13660	103.20370	102.62610	1292.66%
Mon 24 Nov 2025	-0.48%	103.19080	102.71650	103.19110	102.64100	796.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!