PVM Price Volume Measure charts Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 105.78
Daily Resistance: 105.8
5 Day Moving Average is 105.48
20 Day Moving Average is 105.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.02%	105.80990	105.79200	105.80990	105.79200	-92.4%
Wed 24 Dec 2025	0.31%	105.48640	105.81130	105.92390	105.47850	959.31%
Tue 23 Dec 2025	0.09%	105.39550	105.48610	105.72400	105.30890	-86.32%
Mon 22 Dec 2025	0.47%	104.90370	105.38960	105.39320	104.90370	514.01%
Fri 19 Dec 2025	-0.8%	105.74770	104.90120	105.74780	104.90120	767.81%
Thu 18 Dec 2025	-0.39%	106.15700	105.74750	106.16080	105.74730	181.17%
Wed 17 Dec 2025	-0.66%	106.85730	106.15660	106.86260	105.79140	358.98%
Tue 16 Dec 2025	0.16%	106.68850	106.85690	107.20970	106.68130	-71.12%
Mon 15 Dec 2025	0.3%	106.34120	106.68790	106.71840	106.30110	719.18%
Fri 12 Dec 2025	0.39%	105.94860	106.36360	106.40460	105.91640	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!