PVM Price Volume Measure charts Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 106.71
Daily Resistance: 107.68
5 Day Moving Average is 108.12
20 Day Moving Average is 107.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.72%	108.06170	107.29010	108.07760	107.10170	178.8%
Wed 01 Apr 2026	-0.04%	108.11770	108.06490	108.54810	107.98190	213.92%
Tue 31 Mar 2026	-0.01%	108.12130	108.11230	108.29370	107.68760	421.09%
Mon 30 Mar 2026	-0.82%	109.01660	108.12130	109.02450	108.10910	174.59%
Fri 27 Mar 2026	0.2%	108.79420	109.01220	109.37610	108.61810	161.25%
Thu 26 Mar 2026	0.22%	108.56190	108.79600	108.81990	108.45680	455.5%
Wed 25 Mar 2026	-0.61%	109.22360	108.55940	109.27730	108.53040	547.49%
Tue 24 Mar 2026	0.9%	108.19590	109.22610	109.22980	107.98570	-55.76%
Mon 23 Mar 2026	-0.1%	108.18100	108.24660	108.36170	108.00880	201.98%
Fri 20 Mar 2026	0.73%	107.56370	108.35630	108.45010	107.39630	186.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!