PVM Price Volume Measure charts Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 105.07
Daily Resistance: 105.7
5 Day Moving Average is 105.11
20 Day Moving Average is 105.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.34%	104.89590	105.25080	105.51760	104.87930	744.27%
Thu 15 Jan 2026	-0.19%	105.09910	104.89490	105.15100	104.84520	-21.63%
Wed 14 Jan 2026	-0.03%	105.13050	105.09890	105.27920	104.97230	282.35%
Tue 13 Jan 2026	-0.03%	105.15970	105.12810	105.32820	105.09980	500.84%
Mon 12 Jan 2026	0.16%	104.98810	105.16050	105.43210	104.98100	384.47%
Fri 09 Jan 2026	0.18%	104.81130	104.99580	105.09280	104.73550	214.67%
Thu 08 Jan 2026	-0.12%	104.93250	104.81190	105.13980	104.72620	791.77%
Wed 07 Jan 2026	-0.42%	105.38220	104.93370	105.49940	104.93370	189.73%
Tue 06 Jan 2026	-0.35%	105.74250	105.37970	105.88630	105.31300	872.51%
Mon 05 Jan 2026	0.2%	105.53750	105.74460	105.83060	105.32870	700.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!