PVM Price Volume Measure charts Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 110.21
Daily Resistance: 110.71
5 Day Moving Average is 109.95
20 Day Moving Average is 108.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.45%	109.95920	110.45800	110.45800	109.95610	328.77%
Thu 23 Apr 2026	0.14%	109.80520	109.96160	110.19040	109.73490	341.27%
Wed 22 Apr 2026	0.03%	109.77540	109.80500	110.31080	109.77540	376.27%
Tue 21 Apr 2026	0.02%	109.74490	109.77230	110.06410	109.68170	365.65%
Mon 20 Apr 2026	0.72%	108.99620	109.74720	109.77090	108.99620	238.77%
Fri 17 Apr 2026	-0.72%	109.74520	108.96120	109.74520	108.96120	146.26%
Thu 16 Apr 2026	-0.44%	110.23270	109.74870	110.26760	109.50310	378.15%
Wed 15 Apr 2026	0.29%	109.91250	110.23020	110.23020	109.80800	-79.37%
Tue 14 Apr 2026	0.22%	109.67900	109.91430	109.91430	109.62640	351.27%
Mon 13 Apr 2026	0.46%	109.13780	109.67200	109.67200	109.04350	268.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!