PVM Price Volume Measure charts Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 106.24
Daily Resistance: 106.53
5 Day Moving Average is 106.7
20 Day Moving Average is 107.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.05%	106.46650	106.41260	106.63780	106.35530	-56.72%
Wed 11 Mar 2026	-0.28%	106.77470	106.46830	106.95550	106.46830	650.53%
Tue 10 Mar 2026	-0.29%	107.07920	106.76760	107.13930	106.69230	657.88%
Mon 09 Mar 2026	0.3%	106.72340	107.08130	107.23360	106.43580	474.12%
Fri 06 Mar 2026	0.21%	106.54300	106.76360	106.76360	106.17800	-100%
Thu 05 Mar 2026	-0.61%	107.19190	106.54380	107.25930	106.20740	-91.02%
Wed 04 Mar 2026	0.3%	106.87090	107.19540	107.26230	106.65280	603.16%
Tue 03 Mar 2026	-0.19%	107.07870	106.87680	107.38610	106.58860	60.07%
Mon 02 Mar 2026	-0.46%	107.55920	107.08220	107.56040	107.04750	416.96%
Fri 27 Feb 2026	0.19%	107.37470	107.57370	107.67450	107.32790	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!