PVM Price Volume Measure charts Euro Dollar / Indian Rupee EURINR share FOREX Stock Exchange

Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Daily Support: 107.56
Daily Resistance: 108.73
5 Day Moving Average is 107.03
20 Day Moving Average is 107.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.99%	107.04880	108.12640	108.16090	106.99800	328.62%
Fri 06 Feb 2026	0.65%	106.37190	107.06840	107.10350	106.35370	719.62%
Thu 05 Feb 2026	-0.32%	106.70710	106.37220	106.80630	106.35730	-76.24%
Wed 04 Feb 2026	-0.12%	106.84550	106.71780	107.08140	106.65030	-92.08%
Tue 03 Feb 2026	-0.76%	107.67320	106.85070	107.80970	106.37340	449.38%
Mon 02 Feb 2026	-0.94%	109.64930	107.66820	109.64930	107.51670	569.16%
Fri 30 Jan 2026	-1.07%	109.86690	108.69200	109.90960	108.69200	209.83%
Thu 29 Jan 2026	-0.25%	110.15360	109.86980	110.26400	109.70570	155.39%
Wed 28 Jan 2026	0.07%	110.06150	110.14220	110.14220	109.74620	344.46%
Tue 27 Jan 2026	1.05%	108.93010	110.06760	110.12970	108.71080	724.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Indian Rupee EURINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!