ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 107.46 and 107.65

Intraday Target 1107.32
Intraday Target 2107.41
Intraday Target 3107.50736666667
Intraday Target 4107.6
Intraday Target 5107.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 107.51110 (0%) 107.49860 107.41090 - 107.60010 0 times
Fri 13 February 2026 107.51110 (0.01%) 107.49860 107.41090 - 107.60010 0 times
Thu 12 February 2026 107.49940 (-0.21%) 107.73280 107.42620 - 107.77460 0.0927 times
Wed 11 February 2026 107.73070 (0.01%) 107.71020 107.58560 - 108.09820 0.0878 times
Tue 10 February 2026 107.71750 (-0.38%) 108.12110 107.68150 - 108.12110 0.8004 times
Mon 09 February 2026 108.12640 (0.99%) 107.04880 106.99800 - 108.16090 2.1132 times
Fri 06 February 2026 107.06840 (0.65%) 106.37190 106.35370 - 107.10350 4.041 times
Thu 05 February 2026 106.37220 (-0.32%) 106.70710 106.35730 - 106.80630 0.1171 times
Wed 04 February 2026 106.71780 (-0.12%) 106.84550 106.65030 - 107.08140 0.039 times
Tue 03 February 2026 106.85070 (-0.76%) 107.67320 106.37340 - 107.80970 2.7086 times
Mon 02 February 2026 107.66820 (-0.94%) 109.64930 107.51670 - 109.64930 3.2992 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 107.46 and 107.65

Weekly Target 1107.32
Weekly Target 2107.41
Weekly Target 3107.50736666667
Weekly Target 4107.6
Weekly Target 5107.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 107.51110 (0%) 107.49860 107.41090 - 107.60010 0 times
Fri 13 February 2026 107.51110 (0.41%) 107.04880 106.99800 - 108.16090 0.3725 times
Fri 06 February 2026 107.06840 (-1.49%) 109.64930 106.35370 - 109.64930 1.2284 times
Fri 30 January 2026 108.69200 (0.26%) 108.35860 108.35860 - 110.26400 1.3676 times
Fri 23 January 2026 108.40610 (3%) 105.82590 105.81390 - 108.40610 1.0992 times
Fri 16 January 2026 105.25080 (0.24%) 104.98810 104.84520 - 105.51760 1.1826 times
Fri 09 January 2026 104.99580 (-0.51%) 105.53750 104.72620 - 105.88630 1.6173 times
Fri 02 January 2026 105.52960 (-0.25%) 105.79170 105.35820 - 105.98290 1.528 times
Fri 26 December 2025 105.79200 (0.85%) 104.90370 104.90370 - 105.92390 0.655 times
Fri 19 December 2025 104.90120 (-1.37%) 106.34120 104.90120 - 107.20970 0.9494 times
Fri 12 December 2025 106.36360 (1.56%) 104.73010 104.44480 - 106.40460 0.0352 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 105.28 and 108.58

Monthly Target 1104.54
Monthly Target 2106.03
Monthly Target 3107.83803333333
Monthly Target 4109.32
Monthly Target 5111.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 107.51110 (-1.09%) 109.64930 106.35370 - 109.64930 0.671 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 2.3423 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 1.6725 times
Fri 28 November 2025 103.65190 (1.26%) 102.19780 101.68900 - 103.71200 1.7476 times
Fri 31 October 2025 102.35830 (-1.85%) 104.28030 101.61650 - 104.38490 2.6141 times
Tue 30 September 2025 104.28530 (1.18%) 103.07640 102.39350 - 104.93230 0.9525 times
Fri 29 August 2025 103.07380 (3.1%) 100.19840 99.63180 - 103.07380 0 times
Thu 31 July 2025 99.97270 (-1.02%) 100.10110 99.51160 - 101.78060 0 times
Mon 30 June 2025 101.00490 (4.07%) 97.04710 97.02930 - 101.00770 0 times
Fri 30 May 2025 97.05390 (1.29%) 97.00530 93.95490 - 97.37110 0 times
Wed 30 April 2025 95.82190 (3.67%) 92.62460 92.21550 - 98.46530 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURINR are 106.12 and 111.66

Yearly Target 1101.96
Yearly Target 2104.74
Yearly Target 3107.50043333333
Yearly Target 4110.27
Yearly Target 5113.04

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 107.51110 (1.89%) 105.52250 104.72620 - 110.26400 2.6578 times
Wed 31 December 2025 105.51930 (19.14%) 88.57650 87.89370 - 107.20970 6.1624 times
Tue 31 December 2024 88.56610 (-3.62%) 91.89420 87.87760 - 93.88920 0 times
Fri 29 December 2023 91.89150 (3.77%) 88.35420 86.32410 - 92.61780 0 times
Fri 30 December 2022 88.55340 (4.58%) 84.55610 77.96610 - 88.70830 0 times
Fri 31 December 2021 84.67610 (-5.04%) 89.17160 83.29910 - 90.81400 0 times
Thu 31 December 2020 89.17390 (11.56%) 79.93340 77.08210 - 90.59880 0 times
Tue 31 December 2019 79.93410 (0.18%) 79.78720 75.97250 - 82.19920 0 times
Mon 31 December 2018 79.78790 (4.68%) 76.53020 75.37070 - 86.05920 1.1798 times
Wed 27 December 2017 76.22390 (6.75%) 69.41600 67.98200 - 77.78310 0 times
Fri 30 December 2016 71.40730 (0%) 75.55850 70.33980 - 76.76650 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 107.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.23 and EuroDollar EURINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 107.59
12 day DMA 107.46
20 day DMA 107.91
35 day DMA 106.79
50 day DMA 106.42
100 day DMA 104.74
150 day DMA 103.65
200 day DMA 102.03

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.54107.56107.58
12 day EMA107.56107.57107.58
20 day EMA107.39107.38107.37
35 day EMA106.99106.96106.93
50 day EMA106.35106.3106.25

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.59107.72107.63
12 day SMA107.46107.65107.87
20 day SMA107.91107.8107.67
35 day SMA106.79106.74106.69
50 day SMA106.42106.37106.31
100 day SMA104.74104.7104.67
150 day SMA103.65103.6103.55
200 day SMA102.03101.97101.91

Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top