EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURINR
- EURINR Experts view
- Tomorrow's Movement EURINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 107.28 and 108.45
| Intraday Target 1 | 107.02 |
| Intraday Target 2 | 107.54 |
| Intraday Target 3 | 108.19193333333 |
| Intraday Target 4 | 108.71 |
| Intraday Target 5 | 109.36 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.05310 (-0.32%) | 108.84500 | 107.67760 - 108.84510 | 1.6892 times | Fri 02 October 2026 | 108.40250 (0.08%) | 108.32440 | 108.14480 - 108.66280 | 0 times | Thu 01 October 2026 | 108.31350 (-0.41%) | 108.75330 | 108.07810 - 108.84150 | 0.3257 times | Wed 30 September 2026 | 108.75620 (-0.08%) | 108.84450 | 108.65590 - 108.98440 | 1.6429 times | Tue 29 September 2026 | 108.84360 (-0.28%) | 109.14790 | 108.62070 - 109.21970 | 0.8793 times | Mon 28 September 2026 | 109.15040 (-0.03%) | 109.18140 | 109.02960 - 109.22660 | 1.2602 times | Fri 25 September 2026 | 109.18440 (0.01%) | 109.17470 | 109.03570 - 109.29450 | 1.4952 times | Thu 24 September 2026 | 109.17690 (0.17%) | 108.99350 | 108.91680 - 109.30590 | 0.2634 times | Wed 23 September 2026 | 108.99470 (-0.4%) | 109.43360 | 108.90320 - 109.43360 | 0.9986 times | Tue 22 September 2026 | 109.43290 (-0.38%) | 109.85390 | 109.29240 - 109.91750 | 1.4454 times | Mon 21 September 2026 | 109.85430 (-0.31%) | 110.18080 | 109.85430 - 110.18080 | 0.7049 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 107.28 and 108.45
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 107.54 |
| Weekly Target 3 | 108.19193333333 |
| Weekly Target 4 | 108.71 |
| Weekly Target 5 | 109.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.05310 (-0.32%) | 108.84500 | 107.67760 - 108.84510 | 0.4361 times | Fri 02 October 2026 | 108.40250 (-0.72%) | 109.18140 | 108.07810 - 109.22660 | 1.0607 times | Fri 25 September 2026 | 109.18440 (-0.92%) | 110.18080 | 108.90320 - 110.18080 | 1.2671 times | Fri 18 September 2026 | 110.19910 (-0.54%) | 110.78810 | 109.86820 - 110.82870 | 1.0249 times | Fri 11 September 2026 | 110.79440 (0.97%) | 109.87180 | 109.85340 - 111.14780 | 0.659 times | Fri 04 September 2026 | 109.73200 (-0.68%) | 110.52440 | 109.55510 - 110.65940 | 1.4293 times | Fri 28 August 2026 | 110.48400 (-1.13%) | 111.76510 | 110.45540 - 111.79040 | 1.0671 times | Fri 21 August 2026 | 111.74790 (1.21%) | 110.40210 | 110.38850 - 112.07520 | 1.1931 times | Fri 14 August 2026 | 110.41670 (0.33%) | 109.56100 | 109.56100 - 110.52600 | 0.8245 times | Fri 07 August 2026 | 110.05510 (0%) | 110.02320 | 109.62780 - 110.15850 | 1.0382 times | Fri 31 July 2026 | 110.05200 (0.23%) | 109.79980 | 108.78880 - 110.34370 | 0.881 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 107.28 and 108.45
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 107.54 |
| Monthly Target 3 | 108.19193333333 |
| Monthly Target 4 | 108.71 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.05310 (-0.65%) | 108.75330 | 107.67760 - 108.84510 | 0.1341 times | Wed 30 September 2026 | 108.75620 (-1.62%) | 110.55150 | 108.62070 - 111.14780 | 1.3779 times | Mon 31 August 2026 | 110.54600 (0.45%) | 110.02320 | 109.56100 - 112.07520 | 1.066 times | Fri 31 July 2026 | 110.05200 (1.8%) | 108.10270 | 107.96870 - 110.44420 | 1.0468 times | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 1.0847 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 0.9185 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.0853 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.3553 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.8045 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.127 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.8047 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURINR are 106.39 and 114.29
| Yearly Target 1 | 100.57 |
| Yearly Target 2 | 104.31 |
| Yearly Target 3 | 108.46976666667 |
| Yearly Target 4 | 112.21 |
| Yearly Target 5 | 116.37 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.05310 (2.4%) | 105.52250 | 104.72620 - 112.63000 | 7.1402 times | Wed 31 December 2025 | 105.51930 (19.14%) | 88.57650 | 87.89370 - 107.20970 | 2.4003 times | Tue 31 December 2024 | 88.56610 (-3.62%) | 91.89420 | 87.87760 - 93.88920 | 0 times | Fri 29 December 2023 | 91.89150 (3.77%) | 88.35420 | 86.32410 - 92.61780 | 0 times | Fri 30 December 2022 | 88.55340 (4.58%) | 84.55610 | 77.96610 - 88.70830 | 0 times | Fri 31 December 2021 | 84.67610 (-5.04%) | 89.17160 | 83.29910 - 90.81400 | 0 times | Thu 31 December 2020 | 89.17390 (11.56%) | 79.93340 | 77.08210 - 90.59880 | 0 times | Tue 31 December 2019 | 79.93410 (0.18%) | 79.78720 | 75.97250 - 82.19920 | 0 times | Mon 31 December 2018 | 79.78790 (4.68%) | 76.53020 | 75.37070 - 86.05920 | 0.4595 times | Wed 27 December 2017 | 76.22390 (6.75%) | 69.41600 | 67.98200 - 77.78310 | 0 times | Fri 30 December 2016 | 71.40730 (0%) | 74.40000 | 70.33980 - 76.07020 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 108.47 |
| 12 day DMA | 109.03 |
| 20 day DMA | 109.61 |
| 35 day DMA | 110.15 |
| 50 day DMA | 110.07 |
| 100 day DMA | 110 |
| 150 day DMA | 109.6 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.45 | 108.65 | 108.78 |
| 12 day EMA | 108.96 | 109.12 | 109.25 |
| 20 day EMA | 109.34 | 109.47 | 109.58 |
| 35 day EMA | 109.64 | 109.73 | 109.81 |
| 50 day EMA | 109.89 | 109.97 | 110.03 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.47 | 108.69 | 108.85 |
| 12 day SMA | 109.03 | 109.2 | 109.34 |
| 20 day SMA | 109.61 | 109.69 | 109.76 |
| 35 day SMA | 110.15 | 110.22 | 110.27 |
| 50 day SMA | 110.07 | 110.1 | 110.13 |
| 100 day SMA | 110 | 110.04 | 110.08 |
| 150 day SMA | 109.6 | 109.6 | 109.59 |
| 200 day SMA | 108.88 | 108.87 | 108.86 |


