ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 108.68 and 109.21

Intraday Target 1108.58
Intraday Target 2108.79
Intraday Target 3109.1105
Intraday Target 4109.32
Intraday Target 5109.64

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 108.99470 (-0.4%) 109.43360 108.90320 - 109.43360 1.2193 times
Tue 22 September 2026 109.43290 (-0.38%) 109.85390 109.29240 - 109.91750 1.7648 times
Mon 21 September 2026 109.85430 (-0.31%) 110.18080 109.85430 - 110.18080 0.8607 times
Fri 18 September 2026 110.19910 (0.09%) 110.10090 109.86910 - 110.20510 0 times
Thu 17 September 2026 110.10350 (0.05%) 110.05740 109.86820 - 110.25630 1.6192 times
Wed 16 September 2026 110.04990 (-0.62%) 110.73010 110.00990 - 110.82870 0.9346 times
Tue 15 September 2026 110.73260 (0.31%) 110.38410 110.27310 - 110.80310 0.8672 times
Mon 14 September 2026 110.38910 (-0.37%) 110.78810 110.15610 - 110.78810 1.4258 times
Fri 11 September 2026 110.79440 (-0.01%) 110.81260 110.72530 - 111.14780 0 times
Thu 10 September 2026 110.81060 (0.12%) 110.67140 110.63560 - 111.05410 1.3084 times
Wed 09 September 2026 110.67560 (0.39%) 110.24820 110.24820 - 110.79760 0.902 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURINR are 108.31 and 109.59

Weekly Target 1108.08
Weekly Target 2108.54
Weekly Target 3109.35956666667
Weekly Target 4109.82
Weekly Target 5110.64

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 108.99470 (-1.09%) 110.18080 108.90320 - 110.18080 0.8563 times
Fri 18 September 2026 110.19910 (-0.54%) 110.78810 109.86820 - 110.82870 1.0795 times
Fri 11 September 2026 110.79440 (0.97%) 109.87180 109.85340 - 111.14780 0.6942 times
Fri 04 September 2026 109.73200 (-0.68%) 110.52440 109.55510 - 110.65940 1.5055 times
Fri 28 August 2026 110.48400 (-1.13%) 111.76510 110.45540 - 111.79040 1.124 times
Fri 21 August 2026 111.74790 (1.21%) 110.40210 110.38850 - 112.07520 1.2567 times
Fri 14 August 2026 110.41670 (0.33%) 109.56100 109.56100 - 110.52600 0.8684 times
Fri 07 August 2026 110.05510 (0%) 110.02320 109.62780 - 110.15850 1.0935 times
Fri 31 July 2026 110.05200 (0.23%) 109.79980 108.78880 - 110.34370 0.928 times
Fri 24 July 2026 109.79490 (-0.31%) 110.11980 109.71420 - 110.40150 0.594 times
Fri 17 July 2026 110.13200 (1.21%) 108.82600 108.82600 - 110.44420 1.2092 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURINR are 107.83 and 110.07

Monthly Target 1107.44
Monthly Target 2108.22
Monthly Target 3109.6819
Monthly Target 4110.46
Monthly Target 5111.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 108.99470 (-1.4%) 110.55150 108.90320 - 111.14780 0.9795 times
Mon 31 August 2026 110.54600 (0.45%) 110.02320 109.56100 - 112.07520 1.0347 times
Fri 31 July 2026 110.05200 (1.8%) 108.10270 107.96870 - 110.44420 1.0161 times
Tue 30 June 2026 108.10800 (-2.44%) 110.79130 107.02600 - 111.50340 1.0529 times
Fri 29 May 2026 110.81030 (-0.49%) 111.35790 110.59710 - 112.63000 0.8916 times
Thu 30 April 2026 111.35970 (3%) 108.11770 107.10170 - 111.39320 1.0535 times
Tue 31 March 2026 108.11230 (0.5%) 107.55920 105.52570 - 109.37610 1.3156 times
Fri 27 February 2026 107.57370 (-1.03%) 109.64930 106.35370 - 109.64930 0.7809 times
Fri 30 January 2026 108.69200 (3.01%) 105.52250 104.72620 - 110.26400 1.094 times
Wed 31 December 2025 105.51930 (1.8%) 103.63680 103.63680 - 107.20970 0.7811 times
Fri 28 November 2025 103.65190 (1.26%) 102.19780 101.68900 - 103.71200 0.8162 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURINR are 106.86 and 114.76

Yearly Target 1100.88
Yearly Target 2104.94
Yearly Target 3108.78363333333
Yearly Target 4112.84
Yearly Target 5116.69

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 23 September 2026 108.99470 (3.29%) 105.52250 104.72620 - 112.63000 7.0337 times
Wed 31 December 2025 105.51930 (19.14%) 88.57650 87.89370 - 107.20970 2.4897 times
Tue 31 December 2024 88.56610 (-3.62%) 91.89420 87.87760 - 93.88920 0 times
Fri 29 December 2023 91.89150 (3.77%) 88.35420 86.32410 - 92.61780 0 times
Fri 30 December 2022 88.55340 (4.58%) 84.55610 77.96610 - 88.70830 0 times
Fri 31 December 2021 84.67610 (-5.04%) 89.17160 83.29910 - 90.81400 0 times
Thu 31 December 2020 89.17390 (11.56%) 79.93340 77.08210 - 90.59880 0 times
Tue 31 December 2019 79.93410 (0.18%) 79.78720 75.97250 - 82.19920 0 times
Mon 31 December 2018 79.78790 (4.68%) 76.53020 75.37070 - 86.05920 0.4767 times
Wed 27 December 2017 76.22390 (6.75%) 69.41600 67.98200 - 77.78310 0 times
Fri 30 December 2016 71.40730 (0%) 74.23370 70.33980 - 76.07020 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.55

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 110, while middle bands are at 110 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.01 and EuroDollar EURINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURINR stock. Volume based technical analysis of EuroDollar EURINR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURINR

DMA (daily moving average) of Euro Dollar EURINR

DMA period DMA value
5 day DMA 109.72
12 day DMA 110.19
20 day DMA 110.27
35 day DMA 110.44
50 day DMA 110.28
100 day DMA 110.21
150 day DMA 109.52
200 day DMA 108.74

EMA (exponential moving average) of Euro Dollar EURINR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.6109.9110.13
12 day EMA109.99110.17110.3
20 day EMA110.16110.28110.37
35 day EMA110.14110.21110.26
50 day EMA110.13110.18110.21

SMA (simple moving average) of Euro Dollar EURINR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.72109.93110.19
12 day SMA110.19110.25110.29
20 day SMA110.27110.39110.51
35 day SMA110.44110.47110.48
50 day SMA110.28110.3110.28
100 day SMA110.21110.23110.25
150 day SMA109.52109.51109.5
200 day SMA108.74108.71108.69

Videos related to: EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top