ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURINR Historical charts - Euro Dollar / Indian Rupee

Historical charts for Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 109.95
  • 12Day Average: 109.88
  • 20Day Average: 109.86
  • 50Day Average: 109.45
  • 100Day Average: 109.83
  • 150Day Average: 108.91

EURINR Indicators & signals

Indicator MACD (12,26,9)

109.9, 109.75, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 16, 18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 109.88800 109.84880 to 110.17030 -0.24% 0.57 times
11 Tue Aug 2026 110.15660 110.00580 to 110.16760 0.13% 1.37 times
10 Mon Aug 2026 110.01290 109.56100 to 110.16690 -0.04% 0.91 times
07 Fri Aug 2026 110.05510 109.62780 to 110.15850 0.37% 0.72 times
06 Thu Aug 2026 109.64490 109.63420 to 109.93250 -0.24% 0.81 times
05 Wed Aug 2026 109.90450 109.67690 to 110.03810 -0.07% 1.5 times
04 Tue Aug 2026 109.98610 109.67450 to 109.99510 0.24% 1.48 times
03 Mon Aug 2026 109.72120 109.68500 to 110.02320 -0.3% 0.86 times
31 Fri Jul 2026 110.05200 109.47320 to 110.28040 -0.21% 0.85 times
30 Thu Jul 2026 110.28890 109.47740 to 110.34370 0.55% 0.87 times
29 Wed Jul 2026 109.68900 108.84030 to 109.69470 0.5% 0.64 times
28 Tue Jul 2026 109.13840 108.78880 to 109.28920 0.08% 1.44 times

Technical analysis forecast of EURINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURINR EURINR at this time. Stock is rising and might rise more.

It appears as if EURINR EURINR gave a large move recently.

Stock of EURINR (EURINR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EURINR is bullish for shortterm, and stock might move up till 110.1 or till 110.5. Use a stoploss of 109.8 and if this stock hits its stoploss, then it can fall down till 109.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURINR Historical charts - Share Euro Dollar / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURINR Historical charts - Share Euro Dollar / Indian Rupee

 

Back to top