ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURINR Historical charts - Euro Dollar / Indian Rupee

Historical charts for Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 107.59
  • 12Day Average: 107.46
  • 20Day Average: 107.91
  • 50Day Average: 106.42
  • 100Day Average: 104.74
  • 150Day Average: 103.65

EURINR Indicators & signals

Indicator MACD (12,26,9)

107.56, 107.21, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 31.25, 26.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 107.51110 107.41090 to 107.60010 0% 0 times
13 Fri Feb 2026 107.51110 107.41090 to 107.60010 0.01% 0 times
12 Thu Feb 2026 107.49940 107.42620 to 107.77460 -0.21% 0.07 times
11 Wed Feb 2026 107.73070 107.58560 to 108.09820 0.01% 0.07 times
10 Tue Feb 2026 107.71750 107.68150 to 108.12110 -0.38% 0.6 times
09 Mon Feb 2026 108.12640 106.99800 to 108.16090 0.99% 1.59 times
06 Fri Feb 2026 107.06840 106.35370 to 107.10350 0.65% 3.04 times
05 Thu Feb 2026 106.37220 106.35730 to 106.80630 -0.32% 0.09 times
04 Wed Feb 2026 106.71780 106.65030 to 107.08140 -0.12% 0.03 times
03 Tue Feb 2026 106.85070 106.37340 to 107.80970 -0.76% 2.04 times
02 Mon Feb 2026 107.66820 107.51670 to 109.64930 -0.94% 2.48 times
30 Fri Jan 2026 108.69200 108.69200 to 109.90960 -1.07% 1.15 times

Technical analysis forecast of EURINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURINR EURINR at this time. Stock is rising and might rise more.

It appears as if EURINR EURINR gave a large move recently.

Stock of EURINR (EURINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURINR is bullish for shortterm, and stock might move up till 108.5 or till 109.8. Use a stoploss of 107.38 and if this stock hits its stoploss, then it can fall down till 106.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURINR Historical charts - Share Euro Dollar / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURINR Historical charts - Share Euro Dollar / Indian Rupee

 

Back to top