ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURINR Historical charts - Euro Dollar / Indian Rupee

Historical charts for Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 104.8
  • 12Day Average: 104.06
  • 20Day Average: 103.49
  • 50Day Average: 103.1
  • 100Day Average: 102.43
  • 150Day Average: 100.77

EURINR Indicators & signals

Indicator MACD (12,26,9)

104.15, 103.58, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 39.22, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 104.54050 104.47560 to 104.99720 -0.34% 0 times
08 Mon Dec 2025 104.89400 104.72750 to 105.16730 0.16% 0.05 times
05 Fri Dec 2025 104.73150 104.56780 to 105.00900 0.12% 0.72 times
04 Thu Dec 2025 104.60300 104.60300 to 105.35050 -0.59% 1.63 times
03 Wed Dec 2025 105.22530 104.53700 to 105.24620 0.66% 0.02 times
02 Tue Dec 2025 104.53500 104.00890 to 104.53500 0.48% 1.62 times
01 Mon Dec 2025 104.03560 103.63680 to 104.26250 0.37% 0.03 times
28 Fri Nov 2025 103.65190 103.41280 to 103.71200 0.24% 1.37 times
26 Wed Nov 2025 103.40410 103.10880 to 103.48370 0.26% 1.8 times
25 Tue Nov 2025 103.13660 102.62610 to 103.20370 0.41% 1.69 times
24 Mon Nov 2025 102.71650 102.64100 to 103.19110 -0.48% 1.09 times
21 Fri Nov 2025 103.20790 102.25760 to 103.27470 0.93% 0 times

Technical analysis forecast of EURINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURINR EURINR at this time. Stock is rising and might rise more.

It appears as if EURINR EURINR gave a large move recently.

Stock of EURINR (EURINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURINR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.7 as stoploss in an intra day sell trade for a target of 103.75. However, stock will show a bullish move above 104.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURINR Historical charts - Share Euro Dollar / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURINR Historical charts - Share Euro Dollar / Indian Rupee

 

Back to top