ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURINR Historical charts - Euro Dollar / Indian Rupee

Historical charts for Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 105.06
  • 12Day Average: 105.41
  • 20Day Average: 105.63
  • 50Day Average: 104.24
  • 100Day Average: 103.53
  • 150Day Average: 102.16

EURINR Indicators & signals

Indicator MACD (12,26,9)

105.28, 105.12, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 29.17, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 105.16050 104.98100 to 105.43210 0.16% 0.76 times
09 Fri Jan 2026 104.99580 104.73550 to 105.09280 0.18% 0.49 times
08 Thu Jan 2026 104.81190 104.72620 to 105.13980 -0.12% 1.4 times
07 Wed Jan 2026 104.93370 104.93370 to 105.49940 -0.42% 0.46 times
06 Tue Jan 2026 105.37970 105.31300 to 105.88630 -0.35% 1.53 times
05 Mon Jan 2026 105.74460 105.32870 to 105.83060 0.2% 1.26 times
02 Fri Jan 2026 105.52960 105.52250 to 105.85780 0.01% 1.02 times
31 Wed Dec 2025 105.51930 105.35820 to 105.64520 0.06% 1.37 times
30 Tue Dec 2025 105.46040 105.46040 to 105.93560 -0.35% 1.39 times
29 Mon Dec 2025 105.83270 105.65650 to 105.98290 0.04% 1.07 times
26 Fri Dec 2025 105.79200 105.79200 to 105.80990 -0.02% 0.01 times
24 Wed Dec 2025 105.81130 105.47850 to 105.92390 0.31% 1.3 times

Technical analysis forecast for EURINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURINR EURINR at this time. Stock is falling and might fall more.

It appears as if EURINR EURINR gave a large move recently.

Stock of EURINR (EURINR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURINR is bearish for shortterm, and stock might move down till 104.7 or till 104. Use a stoploss of 105.22 and if the stock hits stoploss, then it can shoot up till 105.77

Tomorrow's movement Prediction of EURINR is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURINR Historical charts - Share Euro Dollar / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURINR Historical charts - Share Euro Dollar / Indian Rupee

 

Back to top