ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURINR Historical charts - Euro Dollar / Indian Rupee

Historical charts for Stock EURINR - Share Euro Dollar / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 110.04
  • 12Day Average: 109.96
  • 20Day Average: 109.86
  • 50Day Average: 109.43
  • 100Day Average: 109.85
  • 150Day Average: 108.95

EURINR Indicators & signals

Indicator MACD (12,26,9)

109.92, 109.77, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 14.29, 16.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 110.06250 109.86050 to 110.16490 0.16% 1.42 times
12 Wed Aug 2026 109.88800 109.84880 to 110.17030 -0.24% 0.58 times
11 Tue Aug 2026 110.15660 110.00580 to 110.16760 0.13% 1.38 times
10 Mon Aug 2026 110.01290 109.56100 to 110.16690 -0.04% 0.91 times
07 Fri Aug 2026 110.05510 109.62780 to 110.15850 0.37% 0.73 times
06 Thu Aug 2026 109.64490 109.63420 to 109.93250 -0.24% 0.81 times
05 Wed Aug 2026 109.90450 109.67690 to 110.03810 -0.07% 1.51 times
04 Tue Aug 2026 109.98610 109.67450 to 109.99510 0.24% 1.49 times
03 Mon Aug 2026 109.72120 109.68500 to 110.02320 -0.3% 0.86 times
31 Fri Jul 2026 110.05200 109.47320 to 110.28040 -0.21% 0.85 times
30 Thu Jul 2026 110.28890 109.47740 to 110.34370 0.55% 0.87 times
29 Wed Jul 2026 109.68900 108.84030 to 109.69470 0.5% 0.64 times

Technical analysis forecast of EURINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURINR EURINR at this time. Stock is rising and might rise more.

It appears as if EURINR EURINR gave a large move recently.

Stock of EURINR (EURINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURINR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.1 as stoploss in an intra day sell trade for a target of 109.82. However, stock will show a bullish move above 110.1.

Tomorrow's movement Prediction of EURINR is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURINR Historical charts - Share Euro Dollar / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURINR Historical charts - Share Euro Dollar / Indian Rupee

 

Back to top