GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 746237.4 and 754489.33
| Intraday Target 1 | 740088.25 |
| Intraday Target 2 | 744134.63 |
| Intraday Target 3 | 748340.18176667 |
| Intraday Target 4 | 752386.56 |
| Intraday Target 5 | 756592.11 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 748181.00270 (-0.29%) | 746895.93920 | 744293.80670 - 752545.73590 | 1.2311 times | Fri 24 April 2026 | 750352.41260 (0.01%) | 750261.98440 | 745102.44220 - 753921.50310 | 1.0906 times | Thu 23 April 2026 | 750254.44550 (-0.46%) | 753862.20360 | 749126.96810 - 756371.55920 | 1.1608 times | Wed 22 April 2026 | 753690.16360 (-0.06%) | 754843.01430 | 753651.19080 - 759003.19650 | 1.2052 times | Tue 21 April 2026 | 754152.63630 (-1.55%) | 765971.54920 | 746690.27110 - 766890.04480 | 1.1608 times | Mon 20 April 2026 | 766001.56480 (-0.15%) | 756781.45480 | 756380.67230 - 767032.07280 | 1.197 times | Fri 17 April 2026 | 767154.36920 (0.51%) | 763193.75670 | 761034.10620 - 770873.71350 | 0.4969 times | Thu 16 April 2026 | 763235.61970 (-0.32%) | 765954.63200 | 762291.56190 - 767315.46260 | 1.1564 times | Wed 15 April 2026 | 765693.49040 (-0.39%) | 768627.47390 | 761560.31840 - 770559.89780 | 0.1006 times | Tue 14 April 2026 | 768701.36130 (1.42%) | 757745.62590 | 756967.62420 - 769493.24570 | 1.2007 times | Mon 13 April 2026 | 757910.08670 (0.17%) | 744530.53210 | 744530.53210 - 758754.86590 | 0.8769 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 746237.4 and 754489.33
| Weekly Target 1 | 740088.25 |
| Weekly Target 2 | 744134.63 |
| Weekly Target 3 | 748340.18176667 |
| Weekly Target 4 | 752386.56 |
| Weekly Target 5 | 756592.11 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 748181.00270 (-0.29%) | 746895.93920 | 744293.80670 - 752545.73590 | 0.3553 times | Fri 24 April 2026 | 750352.41260 (-2.19%) | 756781.45480 | 745102.44220 - 767032.07280 | 1.6783 times | Fri 17 April 2026 | 767154.36920 (1.39%) | 744530.53210 | 744530.53210 - 770873.71350 | 1.1059 times | Fri 10 April 2026 | 756616.65890 (1.49%) | 737330.10960 | 736741.30620 - 767205.66390 | 0.8285 times | Thu 02 April 2026 | 745479.54450 (3.37%) | 713926.31630 | 710081.39910 - 760595.47890 | 0.8283 times | Fri 27 March 2026 | 721194.13300 (0.61%) | 712014.83690 | 660610.93210 - 729385.61380 | 0.942 times | Fri 20 March 2026 | 716825.63290 (-10.6%) | 795629.45740 | 716736.15130 - 802260.60140 | 1.0063 times | Fri 13 March 2026 | 801774.38090 (-1.76%) | 803492.01040 | 799689.47500 - 825698.44930 | 1.3296 times | Fri 06 March 2026 | 816159.97540 (-0.89%) | 842156.94110 | 795451.08470 - 850513.75370 | 0.7241 times | Fri 27 February 2026 | 823492.36760 (4.12%) | 796797.71880 | 792766.18700 - 823492.36760 | 1.2016 times | Fri 20 February 2026 | 790915.54570 (2.78%) | 766924.69170 | 745122.59970 - 790915.54570 | 0.5222 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 739763.85 and 779290.86
| Monthly Target 1 | 710606.79 |
| Monthly Target 2 | 729393.9 |
| Monthly Target 3 | 750133.8054 |
| Monthly Target 4 | 768920.91 |
| Monthly Target 5 | 789660.82 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 748181.00270 (0.61%) | 744028.54170 | 731346.70000 - 770873.71350 | 1.4998 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.5577 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.9864 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.4386 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 1.2521 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 1.036 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.6335 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 0.596 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 704395.97 and 898085.64
| Yearly Target 1 | 560674.51 |
| Yearly Target 2 | 654427.75 |
| Yearly Target 3 | 754364.18006667 |
| Yearly Target 4 | 848117.43 |
| Yearly Target 5 | 948053.85 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 748181.00270 (10.32%) | 681157.33060 | 660610.93210 - 854300.60540 | 5.2515 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 4.3273 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.4212 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 754603.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754255 and price is deviating by 10920 points
Upper Bollinger band is at 776094 and lower is at 732416, while middle bands are at 743335 and 765175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.
GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757472.49 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 751326.13 |
| 12 day DMA | 758495.32 |
| 20 day DMA | 754254.51 |
| 35 day DMA | 759068.02 |
| 50 day DMA | 770028.22 |
| 100 day DMA | 744564.37 |
| 150 day DMA | 701059.92 |
| 200 day DMA | 649910.88 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752061.63 | 754001.65 | 755825.99 |
| 12 day EMA | 754601.74 | 755768.73 | 756753.17 |
| 20 day EMA | 755609.85 | 756391.49 | 757026.9 |
| 35 day EMA | 762978.98 | 763850.19 | 764644.85 |
| 50 day EMA | 768494.17 | 769322.93 | 770096.91 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751326.13 | 754890.24 | 758250.64 |
| 12 day SMA | 758495.32 | 759281.06 | 759087.61 |
| 20 day SMA | 754254.51 | 752905.17 | 750526.48 |
| 35 day SMA | 759068.02 | 760616.61 | 762318.93 |
| 50 day SMA | 770028.22 | 770079.07 | 770596.93 |
| 100 day SMA | 744564.37 | 743661.51 | 742744.25 |
| 150 day SMA | 701059.92 | 699652.47 | 698228.46 |
| 200 day SMA | 649910.88 | 648576.67 | 647265.5 |


