Munafa Stock Market Course + Intraday & FNO calls 
GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 795270.58 and 803765.27
| Intraday Target 1 | 788852.72 |
| Intraday Target 2 | 793193.75 |
| Intraday Target 3 | 797347.4083 |
| Intraday Target 4 | 801688.44 |
| Intraday Target 5 | 805842.1 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 797534.78040 (-0.53%) | 795629.45740 | 793006.37670 - 801501.06780 | 1.0622 times | Fri 13 March 2026 | 801774.38090 (-1.24%) | 811927.11740 | 800921.68200 - 815730.35360 | 1.5883 times | Thu 12 March 2026 | 811833.68270 (-0.82%) | 818453.48680 | 808374.67890 - 823640.09250 | 0.1387 times | Wed 11 March 2026 | 818578.62430 (-0.27%) | 821029.32760 | 818578.62430 - 825698.44930 | 1.7953 times | Tue 10 March 2026 | 820806.96350 (1.09%) | 811908.75840 | 809089.60990 - 824620.22970 | 1.6643 times | Mon 09 March 2026 | 811944.68210 (-0.52%) | 803492.01040 | 799689.47500 - 812606.41410 | 1.6709 times | Fri 06 March 2026 | 816159.97540 (1.72%) | 802254.08470 | 799995.04030 - 816159.97540 | 0 times | Thu 05 March 2026 | 802381.65950 (-0.93%) | 810059.00020 | 798420.89720 - 814360.77310 | 0.0462 times | Wed 04 March 2026 | 809933.76910 (0.25%) | 808270.07770 | 804974.13730 - 816818.91250 | 1.6698 times | Tue 03 March 2026 | 807913.98890 (-3.71%) | 839529.14840 | 795451.08470 - 845768.94420 | 0.3643 times | Mon 02 March 2026 | 839036.33970 (1.89%) | 842156.94110 | 832633.70290 - 850513.75370 | 1.6544 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 795270.58 and 803765.27
| Weekly Target 1 | 788852.72 |
| Weekly Target 2 | 793193.75 |
| Weekly Target 3 | 797347.4083 |
| Weekly Target 4 | 801688.44 |
| Weekly Target 5 | 805842.1 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 797534.78040 (-0.53%) | 795629.45740 | 793006.37670 - 801501.06780 | 0.3066 times | Fri 13 March 2026 | 801774.38090 (-1.76%) | 803492.01040 | 799689.47500 - 825698.44930 | 1.9792 times | Fri 06 March 2026 | 816159.97540 (-0.89%) | 842156.94110 | 795451.08470 - 850513.75370 | 1.0779 times | Fri 27 February 2026 | 823492.36760 (4.12%) | 796797.71880 | 792766.18700 - 823492.36760 | 1.7886 times | Fri 20 February 2026 | 790915.54570 (2.78%) | 766924.69170 | 745122.59970 - 790915.54570 | 0.7774 times | Fri 13 February 2026 | 769526.77760 (0%) | 750898.51640 | 750898.51640 - 770250.59570 | 0 times | Fri 13 February 2026 | 769526.77760 (-1.33%) | 792061.62180 | 750024.50130 - 792073.94000 | 0.4238 times | Fri 06 February 2026 | 779936.64170 (3.38%) | 737776.45280 | 689928.99790 - 795380.70050 | 1.2355 times | Fri 30 January 2026 | 754411.56300 (-2.83%) | 780381.94030 | 734053.97520 - 854300.60540 | 1.2803 times | Fri 23 January 2026 | 776389.80210 (6.87%) | 738165.43530 | 737255.91020 - 788446.36920 | 1.1309 times | Fri 16 January 2026 | 726511.50270 (2.02%) | 717981.97130 | 717947.26730 - 738639.54220 | 1.36 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 766516.89 and 824024.27
| Monthly Target 1 | 756177.59 |
| Monthly Target 2 | 776856.19 |
| Monthly Target 3 | 813684.97026667 |
| Monthly Target 4 | 834363.56 |
| Monthly Target 5 | 871192.35 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 797534.78040 (-3.15%) | 842156.94110 | 793006.37670 - 850513.75370 | 1.0161 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 1.2764 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.8615 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 1.6203 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 1.3406 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 2.1138 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 0.7712 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 737181.74 and 914653.65
| Yearly Target 1 | 598749.46 |
| Yearly Target 2 | 698142.12 |
| Yearly Target 3 | 776221.3623 |
| Yearly Target 4 | 875614.02 |
| Yearly Target 5 | 953693.27 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 797534.78040 (17.6%) | 681157.33060 | 676828.70110 - 854300.60540 | 3.9304 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 5.5312 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.5384 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 807242.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803681 and price is deviating by 19946 points
Upper Bollinger band is at 843573 and lower is at 763789, while middle bands are at 783735 and 823627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.
GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810936.22 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 810105.69 |
| 12 day DMA | 813449.27 |
| 20 day DMA | 803680.5 |
| 35 day DMA | 792580.01 |
| 50 day DMA | 775048.93 |
| 100 day DMA | 712077.14 |
| 150 day DMA | 655545.53 |
| 200 day DMA | 612681.05 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806097.38 | 810378.04 | 814679.22 |
| 12 day EMA | 807238.57 | 809002.27 | 810315.96 |
| 20 day EMA | 801718.58 | 802158.78 | 802199.23 |
| 35 day EMA | 787252.46 | 786647.11 | 785756.52 |
| 50 day EMA | 771033.33 | 769952.09 | 768653.76 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810105.69 | 812987.67 | 815864.79 |
| 12 day SMA | 813449.27 | 814368.42 | 814852.77 |
| 20 day SMA | 803680.5 | 802280.1 | 800667.72 |
| 35 day SMA | 792580.01 | 792063.59 | 791338.31 |
| 50 day SMA | 775048.93 | 772685.71 | 770213.82 |
| 100 day SMA | 712077.14 | 710675.61 | 709053.42 |
| 150 day SMA | 655545.53 | 653513.92 | 651471.51 |
| 200 day SMA | 612681.05 | 611094.02 | 609503.57 |
Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
