ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 782600.58 and 799230.51

Intraday Target 1768742.3
Intraday Target 2779828.92
Intraday Target 3785372.2353
Intraday Target 4796458.86
Intraday Target 5802002.17

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 20 February 2026 790915.54570 (2%) 775087.32570 774285.61450 - 790915.54570 0.0053 times
Thu 19 February 2026 775403.45110 (0.6%) 770432.48610 768069.38580 - 778604.27220 4.155 times
Wed 18 February 2026 770788.49120 (3.26%) 745583.12970 745122.59970 - 772975.93830 2.1582 times
Tue 17 February 2026 746430.80650 (-3%) 766924.69170 746056.68310 - 766924.69170 0.1534 times
Fri 13 February 2026 769526.77760 (0%) 750898.51640 750898.51640 - 770250.59570 0 times
Fri 13 February 2026 769526.77760 (2.5%) 750898.51640 750898.51640 - 770250.59570 0 times
Thu 12 February 2026 750723.56850 (-3.29%) 776262.09040 750024.50130 - 778418.51980 0.1508 times
Wed 11 February 2026 776244.94360 (-0.35%) 778940.01630 773041.07430 - 784682.62500 0.1746 times
Tue 10 February 2026 779000.97060 (-0.81%) 785468.24630 773427.12620 - 786849.35540 0.9839 times
Mon 09 February 2026 785367.25760 (0.7%) 792061.62180 780901.40170 - 792073.94000 2.219 times
Fri 06 February 2026 779936.64170 (5.13%) 741314.69300 734671.59200 - 779936.64170 3.671 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 768019.07 and 813812.02

Weekly Target 1729858.28
Weekly Target 2760386.92
Weekly Target 3775651.23036667
Weekly Target 4806179.86
Weekly Target 5821444.18

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 20 February 2026 790915.54570 (2.78%) 766924.69170 745122.59970 - 790915.54570 0.6964 times
Fri 13 February 2026 769526.77760 (0%) 750898.51640 750898.51640 - 770250.59570 0 times
Fri 13 February 2026 769526.77760 (-1.33%) 792061.62180 750024.50130 - 792073.94000 0.3797 times
Fri 06 February 2026 779936.64170 (3.38%) 737776.45280 689928.99790 - 795380.70050 1.1068 times
Fri 30 January 2026 754411.56300 (-2.83%) 780381.94030 734053.97520 - 854300.60540 1.1469 times
Fri 23 January 2026 776389.80210 (6.87%) 738165.43530 737255.91020 - 788446.36920 1.0132 times
Fri 16 January 2026 726511.50270 (2.02%) 717981.97130 717947.26730 - 738639.54220 1.2184 times
Fri 09 January 2026 712142.36390 (4.82%) 685760.51780 685760.51780 - 712637.40310 1.6956 times
Fri 02 January 2026 679373.64510 (-4.26%) 709064.80880 673088.34940 - 709064.80880 1.6865 times
Fri 26 December 2025 709578.10660 (3.68%) 686124.68120 686124.68120 - 711364.99120 1.0564 times
Fri 19 December 2025 684374.63640 (2.09%) 670843.68180 662188.00000 - 685508.66650 1.2798 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 740422.27 and 845873.97

Monthly Target 1653290.05
Monthly Target 2722102.8
Monthly Target 3758741.74803333
Monthly Target 4827554.5
Monthly Target 5864193.45

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 20 February 2026 790915.54570 (4.84%) 737776.45280 689928.99790 - 795380.70050 0.8718 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 2.2047 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.9189 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.5877 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 2.5035 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.9134 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 733872.12 and 911344.03

Yearly Target 1596543.05
Yearly Target 2693729.3
Yearly Target 3774014.95073333
Yearly Target 4871201.2
Yearly Target 5951486.86

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 20 February 2026 790915.54570 (16.62%) 681157.33060 676828.70110 - 854300.60540 2.8822 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 6.4864 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.6313 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 771646.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Japanese XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 779564.73

Tomorrow's movement Prediction of Gold Japanese XAUJPY is strongly bullish. It has broken a strong resistance of 750523 and is expected to move up further.

Munafa value: 115 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 776485 and price is deviating by 25548 points

Upper Bollinger band is at 827581 and lower is at 725389, while middle bands are at 750937 and 802033

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776178.77 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 770613.01
12 day DMA 769645.27
20 day DMA 776484.43
35 day DMA 755478.52
50 day DMA 733000.92
100 day DMA 679498.59
150 day DMA 621532.91
200 day DMA 585892.86

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA775722.32768126.85764489.1
12 day EMA771645.04768142.55766822.85
20 day EMA766745.28764202.17763023.61
35 day EMA749643.72747213.91745554.3
50 day EMA730395.81727926.64725989.62

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA770613.01766335.26761399.28
12 day SMA769645.27769321.63768892.34
20 day SMA776484.43775758.14776193.16
35 day SMA755478.52752257.52749490.98
50 day SMA733000.92730392.63727962.07
100 day SMA679498.59677214.99675072.36
150 day SMA621532.91619466.63617489.16
200 day SMA585892.86584259.08582682.95

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top