ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 729094.51 and 740853.26

Intraday Target 1719445.83
Intraday Target 2726984.45
Intraday Target 3731204.57763333
Intraday Target 4738743.2
Intraday Target 5742963.33

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Wed 06 May 2026 734523.06540 (1.53%) 723665.95840 723665.95840 - 735424.70910 0.5495 times
Tue 05 May 2026 723480.31890 (1.82%) 710516.65370 710516.65370 - 723480.31890 1.368 times
Mon 04 May 2026 710536.39160 (-1.95%) 723929.68730 709292.50950 - 724626.92560 1.3285 times
Fri 01 May 2026 724689.86610 (-0.28%) 726721.47000 714730.58630 - 728050.28170 1.2184 times
Thu 30 April 2026 726698.29150 (-0.43%) 729968.63630 722017.61870 - 738687.66330 1.3402 times
Wed 29 April 2026 729869.93630 (-0.37%) 732686.69020 724216.78640 - 735031.85470 0.1193 times
Tue 28 April 2026 732547.92710 (-2.09%) 748161.61680 728914.22320 - 748566.98160 0.1185 times
Mon 27 April 2026 748181.00270 (-0.29%) 746895.93920 744293.80670 - 752545.73590 1.399 times
Fri 24 April 2026 750352.41260 (0.01%) 750261.98440 745102.44220 - 753921.50310 1.2394 times
Thu 23 April 2026 750254.44550 (-0.46%) 753862.20360 749126.96810 - 756371.55920 1.3192 times
Wed 22 April 2026 753690.16360 (-0.06%) 754843.01430 753651.19080 - 759003.19650 1.3696 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 721907.79 and 748039.99

Weekly Target 1700281.23
Weekly Target 2717402.15
Weekly Target 3726413.428
Weekly Target 4743534.35
Weekly Target 5752545.63

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Wed 06 May 2026 734523.06540 (1.36%) 723929.68730 709292.50950 - 735424.70910 0.7979 times
Fri 01 May 2026 724689.86610 (-3.42%) 746895.93920 714730.58630 - 752545.73590 1.0312 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.6242 times
Fri 17 April 2026 767154.36920 (1.39%) 744530.53210 744530.53210 - 770873.71350 1.0703 times
Fri 10 April 2026 756616.65890 (1.49%) 737330.10960 736741.30620 - 767205.66390 0.8018 times
Thu 02 April 2026 745479.54450 (3.37%) 713926.31630 710081.39910 - 760595.47890 0.8016 times
Fri 27 March 2026 721194.13300 (0.61%) 712014.83690 660610.93210 - 729385.61380 0.9117 times
Fri 20 March 2026 716825.63290 (-10.6%) 795629.45740 716736.15130 - 802260.60140 0.9738 times
Fri 13 March 2026 801774.38090 (-1.76%) 803492.01040 799689.47500 - 825698.44930 1.2867 times
Fri 06 March 2026 816159.97540 (-0.89%) 842156.94110 795451.08470 - 850513.75370 0.7008 times
Fri 27 February 2026 823492.36760 (4.12%) 796797.71880 792766.18700 - 823492.36760 1.1628 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 721907.79 and 748039.99

Monthly Target 1700281.23
Monthly Target 2717402.15
Monthly Target 3726413.428
Monthly Target 4743534.35
Monthly Target 5752545.63

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 06 May 2026 734523.06540 (1.08%) 726721.47000 709292.50950 - 735424.70910 0.3741 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.5561 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.4788 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.9364 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.3657 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.1887 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.9835 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.5508 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.5658 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 697567 and 891256.67

Yearly Target 1556121.86
Yearly Target 2645322.46
Yearly Target 3749811.5343
Yearly Target 4839012.14
Yearly Target 5943501.21

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 06 May 2026 734523.06540 (8.31%) 681157.33060 660610.93210 - 854300.60540 5.4823 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 4.117 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.4007 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 734727.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 747095 and price is deviating by 16949 points

Upper Bollinger band is at 780992 and lower is at 713199, while middle bands are at 730147 and 764044

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldJapanese in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733448.25 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 723985.59
12 day DMA 736581.37
20 day DMA 747094.97
35 day DMA 742031.24
50 day DMA 763015.61
100 day DMA 749523.2
150 day DMA 708947.61
200 day DMA 658544.25

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA727793.93724429.86724904.56
12 day EMA734724.31734760.89736811.17
20 day EMA740711.92741363.09743244.65
35 day EMA752455.74753511.5755279.54
50 day EMA760451.7761509.57763061.14

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA723985.59723054.96724868.48
12 day SMA736581.37739204.58742844.08
20 day SMA747094.97747770.37749805.75
35 day SMA742031.24743831.57746068.55
50 day SMA763015.61764532.84765881.55
100 day SMA749523.2748766.88748137.09
150 day SMA708947.61707843.34706770.51
200 day SMA658544.25657282.89656070.36

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top