ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 672235.62 and 686566.67

Intraday Target 1660785.88
Intraday Target 2669354.33
Intraday Target 3675116.9213
Intraday Target 4683685.37
Intraday Target 5689447.97

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Thu 17 September 2026 677922.77450 (1.62%) 666959.09560 666548.47210 - 680879.51730 1.566 times
Wed 16 September 2026 667083.64290 (0.24%) 665284.63790 663670.95300 - 675738.74140 0.6961 times
Tue 15 September 2026 665515.02940 (0.51%) 662142.15070 660916.98540 - 668122.18390 0.9102 times
Mon 14 September 2026 662134.01090 (-0.88%) 665608.16010 660894.17870 - 669763.99360 1.5817 times
Fri 11 September 2026 667994.27950 (0.15%) 666715.63860 664814.88700 - 674038.06330 0 times
Thu 10 September 2026 666994.94090 (-1.09%) 674545.80110 666671.32220 - 679854.23410 0.9642 times
Wed 09 September 2026 674317.64950 (0.83%) 668260.14790 666640.34360 - 678282.25000 0.8915 times
Tue 08 September 2026 668759.75420 (-3.39%) 680611.91210 668647.77690 - 681047.87600 0.8562 times
Fri 04 September 2026 692221.61100 (-0.74%) 697407.31840 685442.38040 - 700891.79740 1.4472 times
Thu 03 September 2026 697415.00830 (0.1%) 696808.28620 691522.42840 - 700686.35380 1.0869 times
Wed 02 September 2026 696725.59910 (0.39%) 693711.30330 687592.70180 - 696902.42880 1.5641 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 669408.48 and 689393.82

Weekly Target 1653246.82
Weekly Target 2665584.8
Weekly Target 3673232.15683333
Weekly Target 4685570.13
Weekly Target 5693217.5

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Thu 17 September 2026 677922.77450 (1.49%) 665608.16010 660894.17870 - 680879.51730 0.9898 times
Fri 11 September 2026 667994.27950 (-3.5%) 680611.91210 664814.88700 - 681047.87600 0.5646 times
Fri 04 September 2026 692221.61100 (-2.98%) 712629.69940 685442.38040 - 714599.41250 1.2112 times
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.1772 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 0.8804 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 1.0119 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.1858 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 0.9851 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.7469 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.2471 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.2449 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 643900.65 and 694916.3

Monthly Target 1632559.95
Monthly Target 2655241.36
Monthly Target 3683575.5925
Monthly Target 4706257.01
Monthly Target 5734591.24

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 17 September 2026 677922.77450 (-4.58%) 710712.61890 660894.17870 - 711909.82430 0.6805 times
Mon 31 August 2026 710442.86400 (11.19%) 642089.88720 630678.73030 - 746468.85940 1.0661 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.1636 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2278 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1488 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1239 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.068 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6763 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.9864 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8585 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7104 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 542489.81 and 766111.69

Yearly Target 1497345.49
Yearly Target 2587634.13
Yearly Target 3720967.37006667
Yearly Target 4811256.01
Yearly Target 5944589.25

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 17 September 2026 677922.77450 (-0.04%) 681157.33060 630678.73030 - 854300.60540 7.2895 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 2.4701 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.2404 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 139602.90000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 678964.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Japanese XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 674521.08

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 698044 and price is deviating by 28036 points

Upper Bollinger band is at 754115 and lower is at 641972, while middle bands are at 670008 and 726080

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675570 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 668129.95
12 day DMA 677592.38
20 day DMA 698043.31
35 day DMA 690588.77
50 day DMA 681545.52
100 day DMA 691524.04
150 day DMA 717944.83
200 day DMA 716541.86

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA671556.2668373.39669018.17
12 day EMA678966.37679156.05681350.25
20 day EMA684436.49685121.84687019.76
35 day EMA683480.68683807.89684792.5
50 day EMA678890.38678929.86679413.18

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA668129.95665944.38667391.18
12 day SMA677592.38680302.38684167.35
20 day SMA698043.31699866.47701069
35 day SMA690588.77690309.75690069.76
50 day SMA681545.52681236.45681209.79
100 day SMA691524.04692247.35693113.42
150 day SMA717944.83718661.12719413.48
200 day SMA716541.86716379.5716291.08

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top