ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 667481.39 and 685690.29

Intraday Target 1664446.58
Intraday Target 2670516.21
Intraday Target 3682655.4757
Intraday Target 4688725.11
Intraday Target 5700864.38

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Thu 18 June 2026 676585.84240 (-1.46%) 686597.03990 676585.84240 - 694794.74230 0.8302 times
Wed 17 June 2026 686591.34530 (-1.24%) 695093.24990 680635.65360 - 701040.20620 1.5137 times
Tue 16 June 2026 695231.00650 (0.49%) 691798.85000 690554.67290 - 697492.93970 1.5429 times
Mon 15 June 2026 691816.73460 (2.62%) 686171.31230 686171.31230 - 698177.29980 0.9242 times
Fri 12 June 2026 674169.87000 (-0.19%) 675514.05490 669703.10910 - 677234.33890 0 times
Thu 11 June 2026 675477.49490 (3.8%) 650594.14380 649830.79510 - 677279.65670 1.4197 times
Wed 10 June 2026 650767.36590 (-3.87%) 676974.12970 648531.73490 - 677387.70820 0.1213 times
Tue 09 June 2026 676997.82030 (-2.14%) 691786.81800 676997.82030 - 695670.32300 0.8575 times
Mon 08 June 2026 691813.73870 (-0.2%) 695696.69810 685355.89140 - 697141.17650 1.4771 times
Fri 05 June 2026 693210.08430 (-2.97%) 714263.94590 691349.41640 - 714510.67130 1.3135 times
Thu 04 June 2026 714394.60760 (0.27%) 712671.78400 711417.06180 - 720849.15080 0.7381 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 664358.66 and 688813.02

Weekly Target 1660282.93
Weekly Target 2668434.39
Weekly Target 3684737.297
Weekly Target 4692888.75
Weekly Target 5709191.66

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 0.9343 times
Fri 12 June 2026 674169.87000 (-2.75%) 695696.69810 648531.73490 - 697141.17650 0.7526 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.1591 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 0.9363 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.0294 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.0349 times
Thu 07 May 2026 737594.66140 (1.78%) 723929.68730 709292.50950 - 743990.85360 0.8596 times
Fri 01 May 2026 724689.86610 (-3.42%) 746895.93920 714730.58630 - 752545.73590 0.9117 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.4359 times
Fri 17 April 2026 767154.36920 (1.39%) 744530.53210 744530.53210 - 770873.71350 0.9462 times
Fri 10 April 2026 756616.65890 (1.49%) 737330.10960 736741.30620 - 767205.66390 0.7088 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 624479.19 and 700638.38

Monthly Target 1607110.31
Monthly Target 2641848.08
Monthly Target 3683269.50003333
Monthly Target 4718007.27
Monthly Target 5759428.69

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 18 June 2026 676585.84240 (-6.47%) 723796.58030 648531.73490 - 724690.92280 0.8912 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.2918 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.2637 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.2009 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.7605 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.1091 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.9653 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7987 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.2594 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4595 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 559674.35 and 765443.22

Yearly Target 1520703.86
Yearly Target 2598644.85
Yearly Target 3726472.72756667
Yearly Target 4804413.72
Yearly Target 5932241.6

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 18 June 2026 676585.84240 (-0.24%) 681157.33060 648531.73490 - 854300.60540 6.3034 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 3.3687 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.3279 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 688720.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 698885 and price is deviating by 20000 points

Upper Bollinger band is at 738884 and lower is at 658885, while middle bands are at 678885 and 718884

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.

GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686382.4 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 684878.96
12 day DMA 686629.77
20 day DMA 698884.3
35 day DMA 712014
50 day DMA 725212.45
100 day DMA 750684.09
150 day DMA 726559.9
200 day DMA 688302.92

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA683131.32686403.57686309.7
12 day EMA688720.1690925.55691713.31
20 day EMA696755.81698878.03700170.79
35 day EMA709895.16711856.19713343.62
50 day EMA723335.21725242.55726819.49

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA684878.96684657.29677492.49
12 day SMA686629.77689852.14692290.34
20 day SMA698884.3701144.87702522.97
35 day SMA712014713612.92715372.62
50 day SMA725212.45726964.5728101.23
100 day SMA750684.09751759.27752487.4
150 day SMA726559.9726141.99725629.41
200 day SMA688302.92687384.3686425.49

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top