GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 667481.39 and 685690.29
| Intraday Target 1 | 664446.58 |
| Intraday Target 2 | 670516.21 |
| Intraday Target 3 | 682655.4757 |
| Intraday Target 4 | 688725.11 |
| Intraday Target 5 | 700864.38 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 676585.84240 (-1.46%) | 686597.03990 | 676585.84240 - 694794.74230 | 0.8302 times | Wed 17 June 2026 | 686591.34530 (-1.24%) | 695093.24990 | 680635.65360 - 701040.20620 | 1.5137 times | Tue 16 June 2026 | 695231.00650 (0.49%) | 691798.85000 | 690554.67290 - 697492.93970 | 1.5429 times | Mon 15 June 2026 | 691816.73460 (2.62%) | 686171.31230 | 686171.31230 - 698177.29980 | 0.9242 times | Fri 12 June 2026 | 674169.87000 (-0.19%) | 675514.05490 | 669703.10910 - 677234.33890 | 0 times | Thu 11 June 2026 | 675477.49490 (3.8%) | 650594.14380 | 649830.79510 - 677279.65670 | 1.4197 times | Wed 10 June 2026 | 650767.36590 (-3.87%) | 676974.12970 | 648531.73490 - 677387.70820 | 0.1213 times | Tue 09 June 2026 | 676997.82030 (-2.14%) | 691786.81800 | 676997.82030 - 695670.32300 | 0.8575 times | Mon 08 June 2026 | 691813.73870 (-0.2%) | 695696.69810 | 685355.89140 - 697141.17650 | 1.4771 times | Fri 05 June 2026 | 693210.08430 (-2.97%) | 714263.94590 | 691349.41640 - 714510.67130 | 1.3135 times | Thu 04 June 2026 | 714394.60760 (0.27%) | 712671.78400 | 711417.06180 - 720849.15080 | 0.7381 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 664358.66 and 688813.02
| Weekly Target 1 | 660282.93 |
| Weekly Target 2 | 668434.39 |
| Weekly Target 3 | 684737.297 |
| Weekly Target 4 | 692888.75 |
| Weekly Target 5 | 709191.66 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 676585.84240 (0.36%) | 686171.31230 | 676585.84240 - 701040.20620 | 0.9343 times | Fri 12 June 2026 | 674169.87000 (-2.75%) | 695696.69810 | 648531.73490 - 697141.17650 | 0.7526 times | Fri 05 June 2026 | 693210.08430 (-4.17%) | 723796.58030 | 691349.41640 - 724690.92280 | 1.1591 times | Fri 29 May 2026 | 723403.22500 (0.83%) | 725073.17840 | 697574.10600 - 729194.51650 | 0.9363 times | Fri 22 May 2026 | 717419.15080 (-0.46%) | 721047.23350 | 708798.02690 - 728255.28710 | 1.0294 times | Fri 15 May 2026 | 720719.56070 (-2.29%) | 743069.96160 | 719069.89690 - 749796.09960 | 1.0349 times | Thu 07 May 2026 | 737594.66140 (1.78%) | 723929.68730 | 709292.50950 - 743990.85360 | 0.8596 times | Fri 01 May 2026 | 724689.86610 (-3.42%) | 746895.93920 | 714730.58630 - 752545.73590 | 0.9117 times | Fri 24 April 2026 | 750352.41260 (-2.19%) | 756781.45480 | 745102.44220 - 767032.07280 | 1.4359 times | Fri 17 April 2026 | 767154.36920 (1.39%) | 744530.53210 | 744530.53210 - 770873.71350 | 0.9462 times | Fri 10 April 2026 | 756616.65890 (1.49%) | 737330.10960 | 736741.30620 - 767205.66390 | 0.7088 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 624479.19 and 700638.38
| Monthly Target 1 | 607110.31 |
| Monthly Target 2 | 641848.08 |
| Monthly Target 3 | 683269.50003333 |
| Monthly Target 4 | 718007.27 |
| Monthly Target 5 | 759428.69 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 676585.84240 (-6.47%) | 723796.58030 | 648531.73490 - 724690.92280 | 0.8912 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.2918 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.2637 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.2009 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.7605 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.1091 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 0.9653 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.7987 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.2594 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 0.4595 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 559674.35 and 765443.22
| Yearly Target 1 | 520703.86 |
| Yearly Target 2 | 598644.85 |
| Yearly Target 3 | 726472.72756667 |
| Yearly Target 4 | 804413.72 |
| Yearly Target 5 | 932241.6 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 676585.84240 (-0.24%) | 681157.33060 | 648531.73490 - 854300.60540 | 6.3034 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 3.3687 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.3279 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 688720.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 698885 and price is deviating by 20000 points
Upper Bollinger band is at 738884 and lower is at 658885, while middle bands are at 678885 and 718884
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.
GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686382.4 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 684878.96 |
| 12 day DMA | 686629.77 |
| 20 day DMA | 698884.3 |
| 35 day DMA | 712014 |
| 50 day DMA | 725212.45 |
| 100 day DMA | 750684.09 |
| 150 day DMA | 726559.9 |
| 200 day DMA | 688302.92 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683131.32 | 686403.57 | 686309.7 |
| 12 day EMA | 688720.1 | 690925.55 | 691713.31 |
| 20 day EMA | 696755.81 | 698878.03 | 700170.79 |
| 35 day EMA | 709895.16 | 711856.19 | 713343.62 |
| 50 day EMA | 723335.21 | 725242.55 | 726819.49 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684878.96 | 684657.29 | 677492.49 |
| 12 day SMA | 686629.77 | 689852.14 | 692290.34 |
| 20 day SMA | 698884.3 | 701144.87 | 702522.97 |
| 35 day SMA | 712014 | 713612.92 | 715372.62 |
| 50 day SMA | 725212.45 | 726964.5 | 728101.23 |
| 100 day SMA | 750684.09 | 751759.27 | 752487.4 |
| 150 day SMA | 726559.9 | 726141.99 | 725629.41 |
| 200 day SMA | 688302.92 | 687384.3 | 686425.49 |


