ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 599424.64 and 621691.66

Intraday Target 1595688.5
Intraday Target 2603160.78
Intraday Target 3617955.51943333
Intraday Target 4625427.8
Intraday Target 5640222.54

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 30 October 2026 610633.06100 (-3.52%) 632750.25920 610483.23810 - 632750.25920 1.0984 times
Thu 29 October 2026 632917.33580 (-1.03%) 639650.31480 632759.16790 - 640706.05480 0.9171 times
Wed 28 October 2026 639509.69170 (-0.31%) 641757.36420 636232.10000 - 642311.51610 0.2036 times
Tue 27 October 2026 641488.58560 (1.58%) 631404.48150 630036.27450 - 641864.21330 1.2619 times
Mon 26 October 2026 631512.72540 (0.78%) 626924.93530 625271.87900 - 633894.16240 0.0104 times
Fri 23 October 2026 626649.41870 (-0.51%) 629780.31630 626044.63380 - 632029.79060 0 times
Thu 22 October 2026 629879.61560 (-3.45%) 652415.04760 629879.61560 - 652416.96200 2.3603 times
Wed 21 October 2026 652396.58270 (0.14%) 651419.60170 650450.23090 - 654633.61510 1.5636 times
Tue 20 October 2026 651492.41680 (-0.6%) 655354.41310 650406.07990 - 656357.16370 0.9735 times
Mon 19 October 2026 655421.98850 (-0.42%) 660160.45980 655421.98850 - 661625.40320 1.6112 times
Fri 16 October 2026 658212.89120 (0.1%) 657536.49580 656355.50570 - 661749.86300 0 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 594644.01 and 626472.29

Weekly Target 1589314.33
Weekly Target 2599973.69
Weekly Target 3621142.60506667
Weekly Target 4631801.97
Weekly Target 5652970.88

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 30 October 2026 610633.06100 (-2.56%) 626924.93530 610483.23810 - 642311.51610 0.4954 times
Fri 23 October 2026 626649.41870 (-4.8%) 660160.45980 626044.63380 - 661625.40320 0.9235 times
Fri 16 October 2026 658212.89120 (-0.87%) 663515.67770 647422.88810 - 666159.01830 1.0255 times
Fri 09 October 2026 664015.86210 (1.62%) 653528.43140 645903.33800 - 664591.84480 1.3996 times
Fri 02 October 2026 653419.73570 (-3.08%) 671223.27390 647620.33520 - 671223.27390 0.9429 times
Fri 25 September 2026 674167.95770 (-1.85%) 686650.68320 670854.77860 - 687765.72450 1.1457 times
Fri 18 September 2026 686864.31570 (2.82%) 665608.16010 660894.17870 - 693351.31930 1.0211 times
Fri 11 September 2026 667994.27950 (-3.5%) 680611.91210 664814.88700 - 681047.87600 0.5825 times
Fri 04 September 2026 692221.61100 (-2.98%) 712629.69940 685442.38040 - 714599.41250 1.2495 times
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.2145 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 0.9083 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 582720.26 and 638396.04

Monthly Target 1573415.99
Monthly Target 2592024.53
Monthly Target 3629091.77246667
Monthly Target 4647700.31
Monthly Target 5684767.55

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 30 October 2026 610633.06100 (-6.69%) 654471.15180 610483.23810 - 666159.01830 0.8948 times
Wed 30 September 2026 654445.18660 (-7.88%) 710712.61890 647620.33520 - 711909.82430 1.102 times
Mon 31 August 2026 710442.86400 (11.19%) 642089.88720 630678.73030 - 746468.85940 1.0084 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.1007 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.1613 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.0867 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.0631 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0103 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6397 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.933 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8121 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 488649.47 and 732466.83

Yearly Target 1447988.27
Yearly Target 2529310.66
Yearly Target 3691805.63483333
Yearly Target 4773128.03
Yearly Target 5935623

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 30 October 2026 610633.06100 (-9.96%) 681157.33060 610483.23810 - 854300.60540 7.5671 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 2.2171 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.2158 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 133308.10000 0.00000 - 137993.60000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 637577.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646855 and price is deviating by 13789 points

Upper Bollinger band is at 674431 and lower is at 619278, while middle bands are at 633066 and 660643

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.

GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639447.1 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 631212.28
12 day DMA 640639.13
20 day DMA 646854.07
35 day DMA 656508.49
50 day DMA 670937.15
100 day DMA 670566.14
150 day DMA 691768.64
200 day DMA 712959.2

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA628088.47636814.86638763.33
12 day EMA637579.58642477.21644214.75
20 day EMA645087.74648712.95650374.91
35 day EMA657969.55660756.41662395.39
50 day EMA669728.93672140673740.26

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA631212.28634415.55633808.01
12 day SMA640639.13643807.47645908.19
20 day SMA646854.07648993.41650350.11
35 day SMA656508.49658147.38659121.02
50 day SMA670937.15673107.49674736.87
100 day SMA670566.14671229.78671818.75
150 day SMA691768.64692382.95692943.68
200 day SMA712959.2713532.14713928.27

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top