ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 629567.93 and 648345.01

Intraday Target 1626438.42
Intraday Target 2632697.45
Intraday Target 3645215.49593333
Intraday Target 4651474.52
Intraday Target 5663992.57

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 31 July 2026 638956.47070 (-2.82%) 657623.47210 638956.47070 - 657733.54640 0.8521 times
Thu 30 July 2026 657489.95240 (-1.6%) 668028.90340 651113.59110 - 668243.49420 0.9914 times
Wed 29 July 2026 668156.94560 (1.44%) 659065.35560 655639.99250 - 669562.31210 0.7282 times
Tue 28 July 2026 658684.09710 (-1.23%) 666899.07900 658353.15510 - 666913.93050 1.9592 times
Mon 27 July 2026 666889.85440 (0.39%) 669653.27410 666421.95460 - 671817.11440 1.1566 times
Fri 24 July 2026 664293.36620 (0.15%) 663303.20840 659460.62950 - 667333.40830 0 times
Thu 23 July 2026 663291.21400 (-1.37%) 673190.70250 662243.22470 - 674541.48310 0.773 times
Wed 22 July 2026 672484.40550 (0.97%) 666042.32370 665870.18410 - 678636.20110 0.838 times
Tue 21 July 2026 666050.28700 (2.31%) 651169.07570 651026.83590 - 666701.74080 1.9202 times
Mon 20 July 2026 651043.15800 (-0.16%) 649043.30070 648545.36560 - 654130.90350 0.7813 times
Fri 17 July 2026 652059.59010 (0.93%) 646168.19020 644754.45070 - 652971.04580 1.6629 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 622526.15 and 655386.79

Weekly Target 1617049.37
Weekly Target 2628002.92
Weekly Target 3649910.0186
Weekly Target 4660863.57
Weekly Target 5682770.66

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 0.924 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.7006 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.1698 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.1677 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 0.8921 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.174 times
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 0.9811 times
Fri 12 June 2026 674169.87000 (-2.75%) 695696.69810 648531.73490 - 697141.17650 0.7903 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.2171 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 0.9832 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.081 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 619116.61 and 658796.34

Monthly Target 1612503.32
Monthly Target 2625729.89
Monthly Target 3652183.0475
Monthly Target 4665409.62
Monthly Target 5691862.78

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.154 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2176 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1393 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1145 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0592 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6707 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.9782 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8514 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7044 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.1108 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4052 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 531284.4 and 746628.54

Yearly Target 1495393.71
Yearly Target 2567175.09
Yearly Target 3710737.84893333
Yearly Target 4782519.23
Yearly Target 5926081.98

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 31 July 2026 638956.47070 (-5.78%) 681157.33060 638956.47070 - 854300.60540 6.8509 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 2.8697 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.2793 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 658401.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Japanese XAUJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 656419.37

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660296 and price is deviating by 8975 points

Upper Bollinger band is at 678245 and lower is at 642348, while middle bands are at 651322 and 669271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.

GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660853.62 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 658035.46
12 day DMA 658789.29
20 day DMA 660295.79
35 day DMA 663615.55
50 day DMA 676523.1
100 day DMA 713470.91
150 day DMA 727840.5
200 day DMA 705866.63

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA654379.42662089.74664389.29
12 day EMA658401.79661936.05662744.15
20 day EMA661133.72663467.14664096.04
35 day EMA670282.44672126.71672988.42
50 day EMA678838.83680466681403.41

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA658035.46663102.84664263.1
12 day SMA658789.29660350.37660341.94
20 day SMA660295.79661636.09661569.76
35 day SMA663615.55663953664510.37
50 day SMA676523.1678027.04679438.73
100 day SMA713470.91715105.16716629.6
150 day SMA727840.5728143.29728256.44
200 day SMA705866.63705734.55705480.44

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top