GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 642310.55 and 655373.2
| Intraday Target 1 | 640042.81 |
| Intraday Target 2 | 644578.29 |
| Intraday Target 3 | 653105.46226667 |
| Intraday Target 4 | 657640.94 |
| Intraday Target 5 | 666168.11 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 649113.76570 (-2.23%) | 660558.75860 | 648569.98570 - 661632.63540 | 0.573 times | Fri 10 July 2026 | 663918.70410 (-0.84%) | 669528.02260 | 662548.76780 - 669528.26030 | 0.6476 times | Thu 09 July 2026 | 669533.07430 (1.07%) | 662476.41170 | 659567.86400 - 670925.21450 | 0.5625 times | Wed 08 July 2026 | 662469.62030 (-0.49%) | 665441.51080 | 655519.37070 - 670208.74130 | 1.3119 times | Tue 07 July 2026 | 665750.68850 (-1.31%) | 674531.71300 | 664753.83300 - 675430.45740 | 1.3698 times | Mon 06 July 2026 | 674580.28710 (1.32%) | 676191.79430 | 671312.36570 - 678454.04410 | 1.4523 times | Thu 02 July 2026 | 665762.37320 (1.46%) | 656090.57650 | 655467.22310 - 665762.37320 | 1.3154 times | Wed 01 July 2026 | 656163.30760 (0.67%) | 651780.68560 | 644961.80810 - 665617.87390 | 0.6318 times | Tue 30 June 2026 | 651791.80370 (0.23%) | 650301.19090 | 642092.22850 - 657734.81170 | 0.7898 times | Mon 29 June 2026 | 650308.65180 (-1.24%) | 657373.16830 | 649568.17680 - 658555.58290 | 1.3461 times | Fri 26 June 2026 | 658485.90570 (1.18%) | 650466.92980 | 645862.18760 - 661443.49390 | 0 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 642310.55 and 655373.2
| Weekly Target 1 | 640042.81 |
| Weekly Target 2 | 644578.29 |
| Weekly Target 3 | 653105.46226667 |
| Weekly Target 4 | 657640.94 |
| Weekly Target 5 | 666168.11 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 649113.76570 (-2.23%) | 660558.75860 | 648569.98570 - 661632.63540 | 0.1318 times | Fri 10 July 2026 | 663918.70410 (-0.28%) | 676191.79430 | 655519.37070 - 678454.04410 | 1.2293 times | Thu 02 July 2026 | 665762.37320 (1.11%) | 657373.16830 | 642092.22850 - 665762.37320 | 0.9392 times | Fri 26 June 2026 | 658485.90570 (-2.68%) | 668929.81280 | 642493.78010 - 680934.48700 | 1.236 times | Thu 18 June 2026 | 676585.84240 (0.36%) | 686171.31230 | 676585.84240 - 701040.20620 | 1.0329 times | Fri 12 June 2026 | 674169.87000 (-2.75%) | 695696.69810 | 648531.73490 - 697141.17650 | 0.8321 times | Fri 05 June 2026 | 693210.08430 (-4.17%) | 723796.58030 | 691349.41640 - 724690.92280 | 1.2814 times | Fri 29 May 2026 | 723403.22500 (0.83%) | 725073.17840 | 697574.10600 - 729194.51650 | 1.0351 times | Fri 22 May 2026 | 717419.15080 (-0.46%) | 721047.23350 | 708798.02690 - 728255.28710 | 1.1381 times | Fri 15 May 2026 | 720719.56070 (-2.29%) | 743069.96160 | 719069.89690 - 749796.09960 | 1.1441 times | Thu 07 May 2026 | 737594.66140 (1.78%) | 723929.68730 | 709292.50950 - 743990.85360 | 0.9503 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 630291.67 and 663783.9
| Monthly Target 1 | 624017.64 |
| Monthly Target 2 | 636565.7 |
| Monthly Target 3 | 657509.87263333 |
| Monthly Target 4 | 670057.94 |
| Monthly Target 5 | 691002.11 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 649113.76570 (-0.41%) | 651780.68560 | 644961.80810 - 678454.04410 | 0.4861 times | Tue 30 June 2026 | 651791.80370 (-9.9%) | 723796.58030 | 642092.22850 - 724690.92280 | 1.3095 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.2253 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.1987 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.1391 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.7213 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.052 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 0.9157 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.7576 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.1946 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 0.4358 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 539498.81 and 751707.19
| Yearly Target 1 | 502960.49 |
| Yearly Target 2 | 576037.13 |
| Yearly Target 3 | 715168.86653333 |
| Yearly Target 4 | 788245.5 |
| Yearly Target 5 | 927377.24 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 649113.76570 (-4.29%) | 681157.33060 | 642092.22850 - 854300.60540 | 6.6299 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 3.0712 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.2989 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 663145.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666526 and price is deviating by 13762 points
Upper Bollinger band is at 694048 and lower is at 639004, while middle bands are at 652765 and 680287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.
GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661958.12 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 662157.17 |
| 12 day DMA | 659889.54 |
| 20 day DMA | 666525.85 |
| 35 day DMA | 682394.52 |
| 50 day DMA | 696532.24 |
| 100 day DMA | 732910.45 |
| 150 day DMA | 728307.14 |
| 200 day DMA | 699743.11 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659822.19 | 665175.6 | 665803.96 |
| 12 day EMA | 663145.16 | 665695.42 | 666018.34 |
| 20 day EMA | 668767.6 | 670835.51 | 671563.27 |
| 35 day EMA | 682374.17 | 684332.32 | 685534.14 |
| 50 day EMA | 697202.66 | 699164.66 | 700602.67 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662157.17 | 667250.47 | 667619.21 |
| 12 day SMA | 659889.54 | 659858.56 | 659644.42 |
| 20 day SMA | 666525.85 | 667844.03 | 667186.47 |
| 35 day SMA | 682394.52 | 684471.19 | 685906.46 |
| 50 day SMA | 696532.24 | 698200.93 | 699886.17 |
| 100 day SMA | 732910.45 | 733926.54 | 735049.81 |
| 150 day SMA | 728307.14 | 728365.68 | 728330.39 |
| 200 day SMA | 699743.11 | 699182.86 | 698547.02 |


