GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 650127.9 and 655822.1
| Intraday Target 1 | 649065.4 |
| Intraday Target 2 | 651190.4 |
| Intraday Target 3 | 654759.60383333 |
| Intraday Target 4 | 656884.6 |
| Intraday Target 5 | 660453.81 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 653315.39480 (-0.02%) | 653528.43140 | 652634.60770 - 658328.80900 | 1.5682 times | Fri 02 October 2026 | 653419.73570 (-1%) | 660241.81160 | 652032.52530 - 662453.72840 | 0 times | Thu 01 October 2026 | 660051.46180 (0.86%) | 654471.15180 | 653786.01650 - 663257.08660 | 0.3535 times | Wed 30 September 2026 | 654445.18660 (-0.61%) | 658622.01400 | 652864.52690 - 660238.71330 | 1.5484 times | Tue 29 September 2026 | 658494.31640 (1.43%) | 649101.47440 | 648199.18250 - 658494.31640 | 0.8517 times | Mon 28 September 2026 | 649212.41460 (-3.7%) | 671223.27390 | 647620.33520 - 671223.27390 | 1.4727 times | Fri 25 September 2026 | 674167.95770 (-0.65%) | 678117.67210 | 670854.77860 - 681156.64570 | 1.3999 times | Thu 24 September 2026 | 678545.63030 (-0.07%) | 678997.50560 | 674824.38430 - 679319.99130 | 0.3516 times | Wed 23 September 2026 | 679002.11780 (-1.14%) | 686928.23970 | 677804.71530 - 687407.63470 | 0.9301 times | Tue 22 September 2026 | 686859.33140 (-0.02%) | 687044.15310 | 678129.70570 - 687765.72450 | 1.5238 times | Mon 21 September 2026 | 686997.61870 (0.02%) | 686650.68320 | 682568.00370 - 686997.61870 | 0.9301 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 650127.9 and 655822.1
| Weekly Target 1 | 649065.4 |
| Weekly Target 2 | 651190.4 |
| Weekly Target 3 | 654759.60383333 |
| Weekly Target 4 | 656884.6 |
| Weekly Target 5 | 660453.81 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 653315.39480 (-0.02%) | 653528.43140 | 652634.60770 - 658328.80900 | 0.3614 times | Fri 02 October 2026 | 653419.73570 (-3.08%) | 671223.27390 | 647620.33520 - 671223.27390 | 0.9739 times | Fri 25 September 2026 | 674167.95770 (-1.85%) | 686650.68320 | 670854.77860 - 687765.72450 | 1.1834 times | Fri 18 September 2026 | 686864.31570 (2.82%) | 665608.16010 | 660894.17870 - 693351.31930 | 1.0547 times | Fri 11 September 2026 | 667994.27950 (-3.5%) | 680611.91210 | 664814.88700 - 681047.87600 | 0.6016 times | Fri 04 September 2026 | 692221.61100 (-2.98%) | 712629.69940 | 685442.38040 - 714599.41250 | 1.2906 times | Fri 28 August 2026 | 713463.26940 (-2.59%) | 733905.99870 | 713391.69400 - 746468.85940 | 1.2544 times | Fri 21 August 2026 | 732426.41070 (5.06%) | 696039.11730 | 690931.72660 - 735692.84100 | 0.9382 times | Fri 14 August 2026 | 697158.28600 (1.78%) | 685411.42190 | 683047.65330 - 706467.51930 | 1.0782 times | Fri 07 August 2026 | 684946.62970 (7.2%) | 642089.88720 | 630678.73030 - 686899.80590 | 1.2636 times | Fri 31 July 2026 | 638956.47070 (-3.81%) | 669653.27410 | 638956.47070 - 671817.11440 | 1.0497 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 647061.68 and 658286.24
| Monthly Target 1 | 644977.11 |
| Monthly Target 2 | 649146.25 |
| Monthly Target 3 | 656201.6689 |
| Monthly Target 4 | 660370.81 |
| Monthly Target 5 | 667426.23 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 653315.39480 (-0.17%) | 654471.15180 | 652032.52530 - 663257.08660 | 0.1063 times | Wed 30 September 2026 | 654445.18660 (-7.88%) | 710712.61890 | 647620.33520 - 711909.82430 | 1.1975 times | Mon 31 August 2026 | 710442.86400 (11.19%) | 642089.88720 | 630678.73030 - 746468.85940 | 1.0958 times | Fri 31 July 2026 | 638956.47070 (-1.97%) | 651780.68560 | 638956.47070 - 678636.20110 | 1.196 times | Tue 30 June 2026 | 651791.80370 (-9.9%) | 723796.58030 | 642092.22850 - 724690.92280 | 1.2619 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.1808 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.1551 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.0977 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.6951 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.0138 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 0.8824 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 530186.13 and 753808
| Yearly Target 1 | 489143.04 |
| Yearly Target 2 | 571229.21 |
| Yearly Target 3 | 712764.91016667 |
| Yearly Target 4 | 794851.09 |
| Yearly Target 5 | 936386.79 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 653315.39480 (-3.67%) | 681157.33060 | 630678.73030 - 854300.60540 | 7.4109 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 2.3594 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.2297 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 137763.00000 | 0.00000 - 138675.20000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 664134.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668605 and price is deviating by 11479 points
Upper Bollinger band is at 691563 and lower is at 645648, while middle bands are at 657127 and 680084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.
GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664872.3 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 655945.22 |
| 12 day DMA | 668447.96 |
| 20 day DMA | 668604.88 |
| 35 day DMA | 688354.65 |
| 50 day DMA | 683714.27 |
| 100 day DMA | 683630.01 |
| 150 day DMA | 708835.9 |
| 200 day DMA | 717200.06 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656801.63 | 658544.49 | 661106.49 |
| 12 day EMA | 664137.67 | 666104.66 | 668410.19 |
| 20 day EMA | 670151.64 | 671923.09 | 673869.95 |
| 35 day EMA | 673992.69 | 675210.03 | 676492.9 |
| 50 day EMA | 679278.26 | 680337.53 | 681435.76 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655945.22 | 655124.62 | 659274.27 |
| 12 day SMA | 668447.96 | 670498.57 | 671637.23 |
| 20 day SMA | 668604.88 | 670550.19 | 672749.95 |
| 35 day SMA | 688354.65 | 689607.31 | 690806.45 |
| 50 day SMA | 683714.27 | 683933.83 | 684131.26 |
| 100 day SMA | 683630.01 | 684535.08 | 685485.7 |
| 150 day SMA | 708835.9 | 709870.89 | 710898.67 |
| 200 day SMA | 717200.06 | 717285.18 | 717344.79 |


