Munafa Stock Market Course + Intraday & FNO calls 
GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 719436.52 and 728786.52
| Intraday Target 1 | 717078.19 |
| Intraday Target 2 | 721794.85 |
| Intraday Target 3 | 726428.18713333 |
| Intraday Target 4 | 731144.84 |
| Intraday Target 5 | 735778.19 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 726511.50270 (-0.62%) | 731061.52830 | 721711.53040 - 731061.52830 | 1.4865 times | Thu 15 January 2026 | 731054.34600 (0.11%) | 730544.36190 | 727098.81520 - 732529.78540 | 0.2393 times | Wed 14 January 2026 | 730283.85640 (-0.18%) | 731650.67260 | 729410.15250 - 738639.54220 | 0.5538 times | Tue 13 January 2026 | 731635.64740 (0.88%) | 725493.62460 | 725493.62460 - 735077.32090 | 1.0704 times | Mon 12 January 2026 | 725221.31020 (1.84%) | 717981.97130 | 717947.26730 - 731110.15960 | 0.8311 times | Fri 09 January 2026 | 712142.36390 (1.41%) | 702208.39410 | 700217.12150 - 712637.40310 | 0.5372 times | Thu 08 January 2026 | 702252.06850 (0.43%) | 699315.31660 | 692229.76690 - 702815.37350 | 1.5568 times | Wed 07 January 2026 | 699251.73810 (-0.72%) | 704320.85350 | 694428.10430 - 704322.22490 | 0.5606 times | Tue 06 January 2026 | 704356.46080 (1.26%) | 695609.32540 | 694788.25310 - 704808.59560 | 1.5851 times | Mon 05 January 2026 | 695615.11580 (2.39%) | 685760.51780 | 685760.51780 - 696846.32540 | 1.5793 times | Fri 02 January 2026 | 679373.64510 (0.18%) | 681157.33060 | 676828.70110 - 689953.52970 | 1.5314 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 722229.39 and 742921.66
| Weekly Target 1 | 707007.16 |
| Weekly Target 2 | 716759.33 |
| Weekly Target 3 | 727699.4374 |
| Weekly Target 4 | 737451.61 |
| Weekly Target 5 | 748391.71 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 726511.50270 (2.02%) | 717981.97130 | 717947.26730 - 738639.54220 | 1.0693 times | Fri 09 January 2026 | 712142.36390 (4.82%) | 685760.51780 | 685760.51780 - 712637.40310 | 1.4882 times | Fri 02 January 2026 | 679373.64510 (-4.26%) | 709064.80880 | 673088.34940 - 709064.80880 | 1.4802 times | Fri 26 December 2025 | 709578.10660 (3.68%) | 686124.68120 | 686124.68120 - 711364.99120 | 0.9272 times | Fri 19 December 2025 | 684374.63640 (2.09%) | 670843.68180 | 662188.00000 - 685508.66650 | 1.1233 times | Fri 12 December 2025 | 670340.19910 (2.82%) | 652509.60360 | 650876.45860 - 677518.43060 | 0.047 times | Fri 05 December 2025 | 651967.30530 (-1.01%) | 658949.59000 | 648351.92440 - 661134.61810 | 1.0311 times | Fri 28 November 2025 | 658626.23730 (3.59%) | 637918.89380 | 633203.92520 - 659220.20890 | 1.2689 times | Fri 21 November 2025 | 635775.49500 (0.81%) | 633787.10880 | 620673.38180 - 646143.34220 | 0.7401 times | Fri 14 November 2025 | 630693.66840 (2.74%) | 616446.09440 | 616446.09440 - 655505.41140 | 0.8245 times | Fri 07 November 2025 | 613899.41270 (-0.47%) | 616371.87960 | 603167.86300 - 617361.27790 | 0.6557 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 701670.1 and 763480.94
| Monthly Target 1 | 652182.41 |
| Monthly Target 2 | 689346.96 |
| Monthly Target 3 | 713993.24866667 |
| Monthly Target 4 | 751157.8 |
| Monthly Target 5 | 775804.09 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 726511.50270 (7.13%) | 681157.33060 | 676828.70110 - 738639.54220 | 1.6236 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 2.3216 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 1.9209 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 3.0288 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 1.105 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times | Wed 30 April 2025 | 468321.20000 (-0.03%) | 461358.90000 | 432903.90000 - 489280.00000 | 0 times | Mon 31 March 2025 | 468452.20000 (8.82%) | 432663.60000 | 423191.50000 - 469098.80000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 701670.1 and 763480.94
| Yearly Target 1 | 652182.41 |
| Yearly Target 2 | 689346.96 |
| Yearly Target 3 | 713993.24866667 |
| Yearly Target 4 | 751157.8 |
| Yearly Target 5 | 775804.09 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 726511.50270 (7.13%) | 681157.33060 | 676828.70110 - 738639.54220 | 1.5012 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 7.7449 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.7538 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 713879.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Japanese XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725828.33
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 702094 and price is deviating by 18980 points
Upper Bollinger band is at 740052 and lower is at 664135, while middle bands are at 683114 and 721073
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldJapanese in short term and the buy signal is strong.
GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712802.48 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 728941.33 |
| 12 day DMA | 709656.53 |
| 20 day DMA | 702093.01 |
| 35 day DMA | 684033.1 |
| 50 day DMA | 669063.48 |
| 100 day DMA | 617772.43 |
| 150 day DMA | 574708.37 |
| 200 day DMA | 547191.9 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725309.31 | 724708.31 | 721535.77 |
| 12 day EMA | 713873.68 | 711576.71 | 708036.58 |
| 20 day EMA | 703130.54 | 700670.47 | 697473.58 |
| 35 day EMA | 686192.89 | 683819.2 | 681038.31 |
| 50 day EMA | 670129.52 | 667829.17 | 665249.63 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728941.33 | 726067.5 | 720307.05 |
| 12 day SMA | 709656.53 | 705661.78 | 701178.29 |
| 20 day SMA | 702093.01 | 699519.17 | 696302.45 |
| 35 day SMA | 684033.1 | 681717.11 | 679384.12 |
| 50 day SMA | 669063.48 | 666626 | 664340.32 |
| 100 day SMA | 617772.43 | 615468.97 | 613178.2 |
| 150 day SMA | 574708.37 | 573046.69 | 571365.37 |
| 200 day SMA | 547191.9 | 545676.73 | 544176.42 |
Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
