ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 732382.23 and 744091.23

Intraday Target 1729271.77
Intraday Target 2735492.68
Intraday Target 3740980.771
Intraday Target 4747201.68
Intraday Target 5752689.77

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Tue 25 August 2026 741713.59580 (-0.3%) 744318.31580 734759.85780 - 746468.85940 1.7414 times
Mon 24 August 2026 743929.91350 (1.57%) 733905.99870 731761.12220 - 743929.91350 1.0218 times
Fri 21 August 2026 732426.41070 (1.85%) 719248.79750 717814.02570 - 735692.84100 0 times
Thu 20 August 2026 719150.10500 (0.67%) 714375.75420 707935.77420 - 720607.88380 1.7425 times
Wed 19 August 2026 714386.11990 (3.36%) 691244.25290 690931.72660 - 715150.95230 0.1406 times
Tue 18 August 2026 691134.26260 (-1.92%) 704711.40150 691084.18990 - 706733.04590 1.0174 times
Mon 17 August 2026 704650.92840 (1.07%) 696039.11730 695993.17940 - 705394.99630 1.8315 times
Fri 14 August 2026 697158.28600 (0.25%) 695216.48740 687962.72140 - 699313.17950 0 times
Thu 13 August 2026 695389.62180 (-1.02%) 702728.33630 693766.25820 - 706467.51930 1.7579 times
Wed 12 August 2026 702573.97970 (0.96%) 695996.45730 695903.65130 - 705211.30390 0.7471 times
Tue 11 August 2026 695920.02440 (-0.62%) 700354.99870 694547.62020 - 705274.76160 1.7623 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 736737.36 and 751445.1

Weekly Target 1725273.46
Weekly Target 2733493.53
Weekly Target 3739981.19246667
Weekly Target 4748201.26
Weekly Target 5754688.93

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Tue 25 August 2026 741713.59580 (1.27%) 733905.99870 731761.12220 - 746468.85940 0.5131 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 0.8787 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 1.0099 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.1836 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 0.9832 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.7455 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.2448 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.2425 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 0.9493 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.2493 times
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 1.044 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 686196.16 and 801986.29

Monthly Target 1590496.93
Monthly Target 2666105.26
Monthly Target 3706287.06183333
Monthly Target 4781895.39
Monthly Target 5822077.19

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Tue 25 August 2026 741713.59580 (16.08%) 642089.88720 630678.73030 - 746468.85940 0.9065 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.1805 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2455 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1655 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1401 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0835 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6861 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.0006 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.871 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7206 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.1363 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 686196.16 and 909818.04

Yearly Target 1518609.1
Yearly Target 2630161.35
Yearly Target 3742230.97716667
Yearly Target 4853783.22
Yearly Target 5965852.85

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Tue 25 August 2026 741713.59580 (9.37%) 681157.33060 630678.73030 - 854300.60540 7.0917 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 2.6503 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.258 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 712952.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 690756 and price is deviating by 30905 points

Upper Bollinger band is at 752565 and lower is at 628947, while middle bands are at 659852 and 721661

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714623.32 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 730321.23
12 day DMA 711558.9
20 day DMA 690755.89
35 day DMA 677602.84
50 day DMA 674548.22
100 day DMA 702504.06
150 day DMA 727133.86
200 day DMA 712006.89

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA730701.68725196.55715831.27
12 day EMA712950.73707722.97701142.22
20 day EMA700513.5696178.57691154.33
35 day EMA688928.79685821.17682400.11
50 day EMA680146.11677634.2674929.38

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA730321.23720205.36712349.57
12 day SMA711558.9706828.32700907.32
20 day SMA690755.89686604.42682752.41
35 day SMA677602.84675432.47673451.05
50 day SMA674548.22673197.35671828.3
100 day SMA702504.06702523.68702296.71
150 day SMA727133.86727062.8726971.82
200 day SMA712006.89711382.18710769.08

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top