GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 740084.64 and 752891.49
| Intraday Target 1 | 730432.3 |
| Intraday Target 2 | 736930.14 |
| Intraday Target 3 | 743239.14806667 |
| Intraday Target 4 | 749736.99 |
| Intraday Target 5 | 756046 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 743427.98340 (-0.28%) | 737330.10960 | 736741.30620 - 749548.15460 | 1.5991 times | Thu 02 April 2026 | 745479.54450 (-1.85%) | 759447.74240 | 731346.70000 - 760595.47890 | 0.7353 times | Wed 01 April 2026 | 759501.11750 (2.13%) | 744028.54170 | 742551.17940 - 760260.52580 | 0.9155 times | Tue 31 March 2026 | 743675.96880 (3.11%) | 721175.94450 | 720387.98210 - 743675.96880 | 1.506 times | Mon 30 March 2026 | 721232.94510 (0.01%) | 713926.31630 | 710081.39910 - 728779.04230 | 0.7737 times | Fri 27 March 2026 | 721194.13300 (2.62%) | 702980.96100 | 699876.21440 - 725150.41740 | 0.6411 times | Thu 26 March 2026 | 702778.56240 (-1.99%) | 716904.17900 | 697310.32000 - 723305.13590 | 1.506 times | Wed 25 March 2026 | 717026.92880 (-0.3%) | 719817.99540 | 717026.92880 - 729385.61380 | 1.4877 times | Tue 24 March 2026 | 719190.55160 (2.94%) | 702894.10580 | 685319.48490 - 719190.55160 | 0.1276 times | Mon 23 March 2026 | 698623.50500 (-2.54%) | 712014.83690 | 660610.93210 - 712014.83690 | 0.7079 times | Fri 20 March 2026 | 716825.63290 (-2.22%) | 733442.81270 | 716736.15130 - 748760.15450 | 0.637 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 740084.64 and 752891.49
| Weekly Target 1 | 730432.3 |
| Weekly Target 2 | 736930.14 |
| Weekly Target 3 | 743239.14806667 |
| Weekly Target 4 | 749736.99 |
| Weekly Target 5 | 756046 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 743427.98340 (-0.28%) | 737330.10960 | 736741.30620 - 749548.15460 | 0.4696 times | Thu 02 April 2026 | 745479.54450 (3.37%) | 713926.31630 | 710081.39910 - 760595.47890 | 1.1543 times | Fri 27 March 2026 | 721194.13300 (0.61%) | 712014.83690 | 660610.93210 - 729385.61380 | 1.3128 times | Fri 20 March 2026 | 716825.63290 (-10.6%) | 795629.45740 | 716736.15130 - 802260.60140 | 1.4023 times | Fri 13 March 2026 | 801774.38090 (-1.76%) | 803492.01040 | 799689.47500 - 825698.44930 | 1.8529 times | Fri 06 March 2026 | 816159.97540 (-0.89%) | 842156.94110 | 795451.08470 - 850513.75370 | 1.0091 times | Fri 27 February 2026 | 823492.36760 (4.12%) | 796797.71880 | 792766.18700 - 823492.36760 | 1.6744 times | Fri 20 February 2026 | 790915.54570 (2.78%) | 766924.69170 | 745122.59970 - 790915.54570 | 0.7278 times | Fri 13 February 2026 | 769526.77760 (0%) | 750898.51640 | 750898.51640 - 770250.59570 | 0 times | Fri 13 February 2026 | 769526.77760 (-1.33%) | 792061.62180 | 750024.50130 - 792073.94000 | 0.3968 times | Fri 06 February 2026 | 779936.64170 (3.38%) | 737776.45280 | 689928.99790 - 795380.70050 | 1.1566 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 722762.95 and 752011.73
| Monthly Target 1 | 715874.61 |
| Monthly Target 2 | 729651.3 |
| Monthly Target 3 | 745123.38743333 |
| Monthly Target 4 | 758900.07 |
| Monthly Target 5 | 774372.17 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 743427.98340 (-0.03%) | 744028.54170 | 731346.70000 - 760595.47890 | 0.2724 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.7826 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 1.1288 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.6463 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 1.4329 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 1.1856 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.8694 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 0.682 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 702019.46 and 895709.13
| Yearly Target 1 | 559090.17 |
| Yearly Target 2 | 651259.08 |
| Yearly Target 3 | 752779.8403 |
| Yearly Target 4 | 844948.75 |
| Yearly Target 5 | 946469.51 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 743427.98340 (9.62%) | 681157.33060 | 660610.93210 - 854300.60540 | 4.5986 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 4.9223 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.4791 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 743507.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 759781 and price is deviating by 42978 points
Upper Bollinger band is at 845735 and lower is at 673826, while middle bands are at 716804 and 802758
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728414.43 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 742663.51 |
| 12 day DMA | 726838.97 |
| 20 day DMA | 759780.4 |
| 35 day DMA | 775132.53 |
| 50 day DMA | 776262.5 |
| 100 day DMA | 727287.01 |
| 150 day DMA | 676035.33 |
| 200 day DMA | 629458.03 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741703.88 | 740841.96 | 738523.51 |
| 12 day EMA | 743510.63 | 743525.65 | 743170.52 |
| 20 day EMA | 752478.88 | 753431.19 | 754267.84 |
| 35 day EMA | 760642.25 | 761655.71 | 762608.06 |
| 50 day EMA | 770929.56 | 772051.61 | 773135.73 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742663.51 | 738216.74 | 729676.55 |
| 12 day SMA | 726838.97 | 731128.91 | 735466.85 |
| 20 day SMA | 759780.4 | 762728.08 | 765950.79 |
| 35 day SMA | 775132.53 | 775340.97 | 776219.99 |
| 50 day SMA | 776262.5 | 777076.02 | 777354.52 |
| 100 day SMA | 727287.01 | 725991.73 | 724633.98 |
| 150 day SMA | 676035.33 | 674364.89 | 672693.89 |
| 200 day SMA | 629458.03 | 628110.88 | 626767.21 |


