GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 672235.62 and 686566.67
| Intraday Target 1 | 660785.88 |
| Intraday Target 2 | 669354.33 |
| Intraday Target 3 | 675116.9213 |
| Intraday Target 4 | 683685.37 |
| Intraday Target 5 | 689447.97 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 677922.77450 (1.62%) | 666959.09560 | 666548.47210 - 680879.51730 | 1.566 times | Wed 16 September 2026 | 667083.64290 (0.24%) | 665284.63790 | 663670.95300 - 675738.74140 | 0.6961 times | Tue 15 September 2026 | 665515.02940 (0.51%) | 662142.15070 | 660916.98540 - 668122.18390 | 0.9102 times | Mon 14 September 2026 | 662134.01090 (-0.88%) | 665608.16010 | 660894.17870 - 669763.99360 | 1.5817 times | Fri 11 September 2026 | 667994.27950 (0.15%) | 666715.63860 | 664814.88700 - 674038.06330 | 0 times | Thu 10 September 2026 | 666994.94090 (-1.09%) | 674545.80110 | 666671.32220 - 679854.23410 | 0.9642 times | Wed 09 September 2026 | 674317.64950 (0.83%) | 668260.14790 | 666640.34360 - 678282.25000 | 0.8915 times | Tue 08 September 2026 | 668759.75420 (-3.39%) | 680611.91210 | 668647.77690 - 681047.87600 | 0.8562 times | Fri 04 September 2026 | 692221.61100 (-0.74%) | 697407.31840 | 685442.38040 - 700891.79740 | 1.4472 times | Thu 03 September 2026 | 697415.00830 (0.1%) | 696808.28620 | 691522.42840 - 700686.35380 | 1.0869 times | Wed 02 September 2026 | 696725.59910 (0.39%) | 693711.30330 | 687592.70180 - 696902.42880 | 1.5641 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 669408.48 and 689393.82
| Weekly Target 1 | 653246.82 |
| Weekly Target 2 | 665584.8 |
| Weekly Target 3 | 673232.15683333 |
| Weekly Target 4 | 685570.13 |
| Weekly Target 5 | 693217.5 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 677922.77450 (1.49%) | 665608.16010 | 660894.17870 - 680879.51730 | 0.9898 times | Fri 11 September 2026 | 667994.27950 (-3.5%) | 680611.91210 | 664814.88700 - 681047.87600 | 0.5646 times | Fri 04 September 2026 | 692221.61100 (-2.98%) | 712629.69940 | 685442.38040 - 714599.41250 | 1.2112 times | Fri 28 August 2026 | 713463.26940 (-2.59%) | 733905.99870 | 713391.69400 - 746468.85940 | 1.1772 times | Fri 21 August 2026 | 732426.41070 (5.06%) | 696039.11730 | 690931.72660 - 735692.84100 | 0.8804 times | Fri 14 August 2026 | 697158.28600 (1.78%) | 685411.42190 | 683047.65330 - 706467.51930 | 1.0119 times | Fri 07 August 2026 | 684946.62970 (7.2%) | 642089.88720 | 630678.73030 - 686899.80590 | 1.1858 times | Fri 31 July 2026 | 638956.47070 (-3.81%) | 669653.27410 | 638956.47070 - 671817.11440 | 0.9851 times | Fri 24 July 2026 | 664293.36620 (1.88%) | 649043.30070 | 648545.36560 - 678636.20110 | 0.7469 times | Fri 17 July 2026 | 652059.59010 (-1.79%) | 660558.75860 | 644754.45070 - 661888.52420 | 1.2471 times | Fri 10 July 2026 | 663918.70410 (-0.28%) | 676191.79430 | 655519.37070 - 678454.04410 | 1.2449 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 643900.65 and 694916.3
| Monthly Target 1 | 632559.95 |
| Monthly Target 2 | 655241.36 |
| Monthly Target 3 | 683575.5925 |
| Monthly Target 4 | 706257.01 |
| Monthly Target 5 | 734591.24 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 677922.77450 (-4.58%) | 710712.61890 | 660894.17870 - 711909.82430 | 0.6805 times | Mon 31 August 2026 | 710442.86400 (11.19%) | 642089.88720 | 630678.73030 - 746468.85940 | 1.0661 times | Fri 31 July 2026 | 638956.47070 (-1.97%) | 651780.68560 | 638956.47070 - 678636.20110 | 1.1636 times | Tue 30 June 2026 | 651791.80370 (-9.9%) | 723796.58030 | 642092.22850 - 724690.92280 | 1.2278 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.1488 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.1239 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.068 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.6763 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 0.9864 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 0.8585 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.7104 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 542489.81 and 766111.69
| Yearly Target 1 | 497345.49 |
| Yearly Target 2 | 587634.13 |
| Yearly Target 3 | 720967.37006667 |
| Yearly Target 4 | 811256.01 |
| Yearly Target 5 | 944589.25 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 677922.77450 (-0.04%) | 681157.33060 | 630678.73030 - 854300.60540 | 7.2895 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 2.4701 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.2404 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 139602.90000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 678964.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Japanese XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 674521.08
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 698044 and price is deviating by 28036 points
Upper Bollinger band is at 754115 and lower is at 641972, while middle bands are at 670008 and 726080
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675570 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 668129.95 |
| 12 day DMA | 677592.38 |
| 20 day DMA | 698043.31 |
| 35 day DMA | 690588.77 |
| 50 day DMA | 681545.52 |
| 100 day DMA | 691524.04 |
| 150 day DMA | 717944.83 |
| 200 day DMA | 716541.86 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671556.2 | 668373.39 | 669018.17 |
| 12 day EMA | 678966.37 | 679156.05 | 681350.25 |
| 20 day EMA | 684436.49 | 685121.84 | 687019.76 |
| 35 day EMA | 683480.68 | 683807.89 | 684792.5 |
| 50 day EMA | 678890.38 | 678929.86 | 679413.18 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668129.95 | 665944.38 | 667391.18 |
| 12 day SMA | 677592.38 | 680302.38 | 684167.35 |
| 20 day SMA | 698043.31 | 699866.47 | 701069 |
| 35 day SMA | 690588.77 | 690309.75 | 690069.76 |
| 50 day SMA | 681545.52 | 681236.45 | 681209.79 |
| 100 day SMA | 691524.04 | 692247.35 | 693113.42 |
| 150 day SMA | 717944.83 | 718661.12 | 719413.48 |
| 200 day SMA | 716541.86 | 716379.5 | 716291.08 |


