Munafa Stock Market Course + Intraday & FNO calls 
GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 669515.32 and 676661.85
| Intraday Target 1 | 667866.12 |
| Intraday Target 2 | 671164.51 |
| Intraday Target 3 | 675012.6502 |
| Intraday Target 4 | 678311.04 |
| Intraday Target 5 | 682159.18 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 674462.90560 (-0.08%) | 675076.70470 | 671714.25760 - 678860.78740 | 1.6402 times | Wed 17 December 2025 | 675034.73890 (1.25%) | 666728.32350 | 666719.93970 - 676595.61620 | 1.5802 times | Tue 16 December 2025 | 666719.85480 (-0.16%) | 667649.12170 | 662188.00000 - 669700.12040 | 0.1643 times | Mon 15 December 2025 | 667808.56690 (-0.38%) | 670843.68180 | 666963.28550 - 674451.79410 | 4.2399 times | Fri 12 December 2025 | 670340.19910 (0.75%) | 665253.22010 | 664051.42060 - 677518.43060 | 0 times | Thu 11 December 2025 | 665340.87240 (0.98%) | 658951.86290 | 655021.54840 - 666070.49140 | 0.1591 times | Wed 10 December 2025 | 658891.04370 (-0.24%) | 660460.31840 | 656109.32460 - 660648.99120 | 0.1695 times | Tue 09 December 2025 | 660501.14830 (1.01%) | 653834.67400 | 651760.61840 - 661606.69880 | 0 times | Mon 08 December 2025 | 653875.41110 (0.29%) | 652509.60360 | 650876.45860 - 655550.57550 | 0.1617 times | Fri 05 December 2025 | 651967.30530 (-0.08%) | 652504.25850 | 650741.19370 - 659748.33100 | 1.8853 times | Thu 04 December 2025 | 652497.47840 (0.01%) | 652459.51160 | 648351.92440 - 654402.85140 | 4.266 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 668325.45 and 684998.24
| Weekly Target 1 | 655164.44 |
| Weekly Target 2 | 664813.67 |
| Weekly Target 3 | 671837.231 |
| Weekly Target 4 | 681486.46 |
| Weekly Target 5 | 688510.02 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 674462.90560 (0.62%) | 670843.68180 | 662188.00000 - 678860.78740 | 0.8406 times | Fri 12 December 2025 | 670340.19910 (2.82%) | 652509.60360 | 650876.45860 - 677518.43060 | 0.054 times | Fri 05 December 2025 | 651967.30530 (-1.01%) | 658949.59000 | 648351.92440 - 661134.61810 | 1.1868 times | Fri 28 November 2025 | 658626.23730 (3.59%) | 637918.89380 | 633203.92520 - 659220.20890 | 1.4605 times | Fri 21 November 2025 | 635775.49500 (0.81%) | 633787.10880 | 620673.38180 - 646143.34220 | 0.8519 times | Fri 14 November 2025 | 630693.66840 (2.74%) | 616446.09440 | 616446.09440 - 655505.41140 | 0.949 times | Fri 07 November 2025 | 613899.41270 (-0.47%) | 616371.87960 | 603167.86300 - 617361.27790 | 0.7547 times | Fri 31 October 2025 | 616770.35280 (-1.81%) | 622938.80580 | 592256.20900 - 625062.27300 | 0.3289 times | Fri 24 October 2025 | 628124.06010 (-1.79%) | 640080.79480 | 610723.19720 - 659079.93050 | 1.9757 times | Fri 17 October 2025 | 639554.82980 (5.21%) | 614030.89630 | 612642.03330 - 655687.85870 | 1.5979 times | Fri 10 October 2025 | 607882.50220 (6.08%) | 584797.02550 | 584222.91400 - 619748.09660 | 1.6014 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 661407.42 and 691916.28
| Monthly Target 1 | 636716.34 |
| Monthly Target 2 | 655589.62 |
| Monthly Target 3 | 667225.2058 |
| Monthly Target 4 | 686098.49 |
| Monthly Target 5 | 697734.07 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 674462.90560 (2.4%) | 658949.59000 | 648351.92440 - 678860.78740 | 1.4121 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 2.7245 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 4.296 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 1.5674 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times | Wed 30 April 2025 | 468321.20000 (-0.03%) | 461358.90000 | 432903.90000 - 489280.00000 | 0 times | Mon 31 March 2025 | 468452.20000 (8.82%) | 432663.60000 | 423191.50000 - 469098.80000 | 0 times | Fri 28 February 2025 | 430488.10000 (-0.93%) | 434299.30000 | 427098.40000 - 450828.10000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 542815.45 and 810508.24
| Yearly Target 1 | 320471.11 |
| Yearly Target 2 | 497467.01 |
| Yearly Target 3 | 588163.89766667 |
| Yearly Target 4 | 765159.8 |
| Yearly Target 5 | 855856.69 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 674462.90560 (64.85%) | 413479.30000 | 411168.00000 - 678860.78740 | 8.9635 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 1.0365 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 664047.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657322 and price is deviating by 10206 points
Upper Bollinger band is at 677734 and lower is at 636911, while middle bands are at 647117 and 667528
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldJapanese in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666621.81 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 670873.25 |
| 12 day DMA | 662490.48 |
| 20 day DMA | 657321.87 |
| 35 day DMA | 643750.37 |
| 50 day DMA | 638508.33 |
| 100 day DMA | 578445.78 |
| 150 day DMA | 545877.82 |
| 200 day DMA | 521896.16 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670551.28 | 668595.76 | 665376.76 |
| 12 day EMA | 664043.8 | 662150.09 | 659808.26 |
| 20 day EMA | 657638.78 | 655868.6 | 653852 |
| 35 day EMA | 647422.97 | 645831.04 | 644111.72 |
| 50 day EMA | 637166.69 | 635645.03 | 634037.96 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670873.25 | 669048.85 | 665820.11 |
| 12 day SMA | 662490.48 | 660975.62 | 659547.26 |
| 20 day SMA | 657321.87 | 655790.44 | 653709.86 |
| 35 day SMA | 643750.37 | 641666.38 | 639827.51 |
| 50 day SMA | 638508.33 | 637152.44 | 635587.15 |
| 100 day SMA | 578445.78 | 576646.99 | 574845.33 |
| 150 day SMA | 545877.82 | 544525.77 | 543191.41 |
| 200 day SMA | 521896.16 | 520740.19 | 519531.42 |
Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
