GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 697240.92 and 707826.52
| Intraday Target 1 | 688513.46 |
| Intraday Target 2 | 695382.77 |
| Intraday Target 3 | 699099.06963333 |
| Intraday Target 4 | 705968.37 |
| Intraday Target 5 | 709684.68 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 702252.06850 (0.43%) | 699315.31660 | 692229.76690 - 702815.37350 | 1.1259 times | Wed 07 January 2026 | 699251.73810 (-0.72%) | 704320.85350 | 694428.10430 - 704322.22490 | 0.4054 times | Tue 06 January 2026 | 704356.46080 (1.26%) | 695609.32540 | 694788.25310 - 704808.59560 | 1.1463 times | Mon 05 January 2026 | 695615.11580 (2.39%) | 685760.51780 | 685760.51780 - 696846.32540 | 1.1421 times | Fri 02 January 2026 | 679373.64510 (0.18%) | 681157.33060 | 676828.70110 - 689953.52970 | 1.1075 times | Wed 31 December 2025 | 678180.27960 (-0.06%) | 678530.85480 | 673088.34940 - 683204.67030 | 0.8603 times | Tue 30 December 2025 | 678574.58220 (0.2%) | 677289.52850 | 677271.07640 - 686451.25910 | 1.1223 times | Mon 29 December 2025 | 677252.41910 (-4.56%) | 709064.80880 | 675087.09040 - 709064.80880 | 1.0955 times | Fri 26 December 2025 | 709578.10660 (1.52%) | 701290.76350 | 701290.76350 - 711364.99120 | 1.0969 times | Wed 24 December 2025 | 698940.62610 (-0.64%) | 703766.98480 | 694743.65180 - 705089.83890 | 0.8977 times | Tue 23 December 2025 | 703442.89140 (0.58%) | 699516.13980 | 694856.00050 - 703442.89140 | 0.017 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 694006.29 and 713054.37
| Weekly Target 1 | 678558.98 |
| Weekly Target 2 | 690405.53 |
| Weekly Target 3 | 697607.06063333 |
| Weekly Target 4 | 709453.6 |
| Weekly Target 5 | 716655.14 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 702252.06850 (3.37%) | 685760.51780 | 685760.51780 - 704808.59560 | 1.4296 times | Fri 02 January 2026 | 679373.64510 (-4.26%) | 709064.80880 | 673088.34940 - 709064.80880 | 1.5666 times | Fri 26 December 2025 | 709578.10660 (3.68%) | 686124.68120 | 686124.68120 - 711364.99120 | 0.9813 times | Fri 19 December 2025 | 684374.63640 (2.09%) | 670843.68180 | 662188.00000 - 685508.66650 | 1.1888 times | Fri 12 December 2025 | 670340.19910 (2.82%) | 652509.60360 | 650876.45860 - 677518.43060 | 0.0497 times | Fri 05 December 2025 | 651967.30530 (-1.01%) | 658949.59000 | 648351.92440 - 661134.61810 | 1.0913 times | Fri 28 November 2025 | 658626.23730 (3.59%) | 637918.89380 | 633203.92520 - 659220.20890 | 1.3429 times | Fri 21 November 2025 | 635775.49500 (0.81%) | 633787.10880 | 620673.38180 - 646143.34220 | 0.7833 times | Fri 14 November 2025 | 630693.66840 (2.74%) | 616446.09440 | 616446.09440 - 655505.41140 | 0.8726 times | Fri 07 November 2025 | 613899.41270 (-0.47%) | 616371.87960 | 603167.86300 - 617361.27790 | 0.6939 times | Fri 31 October 2025 | 616770.35280 (-1.81%) | 622938.80580 | 592256.20900 - 625062.27300 | 0.3024 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 689540.38 and 717520.28
| Monthly Target 1 | 666649.89 |
| Monthly Target 2 | 684450.98 |
| Monthly Target 3 | 694629.7884 |
| Monthly Target 4 | 712430.88 |
| Monthly Target 5 | 722609.68 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 702252.06850 (3.55%) | 681157.33060 | 676828.70110 - 704808.59560 | 1.0275 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 2.4868 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 2.0576 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 3.2444 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 1.1837 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times | Wed 30 April 2025 | 468321.20000 (-0.03%) | 461358.90000 | 432903.90000 - 489280.00000 | 0 times | Mon 31 March 2025 | 468452.20000 (8.82%) | 432663.60000 | 423191.50000 - 469098.80000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 689540.38 and 717520.28
| Yearly Target 1 | 666649.89 |
| Yearly Target 2 | 684450.98 |
| Yearly Target 3 | 694629.7884 |
| Yearly Target 4 | 712430.88 |
| Yearly Target 5 | 722609.68 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 702252.06850 (3.55%) | 681157.33060 | 676828.70110 - 704808.59560 | 0.945 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 8.2518 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.8032 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 690950.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Japanese XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 694219.23
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 684458 and price is deviating by 15215 points
Upper Bollinger band is at 714888 and lower is at 654028, while middle bands are at 669243 and 699673
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692119.21 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 696169.81 |
| 12 day DMA | 693847.81 |
| 20 day DMA | 684457.33 |
| 35 day DMA | 669549.8 |
| 50 day DMA | 655080.18 |
| 100 day DMA | 604085.97 |
| 150 day DMA | 564667.35 |
| 200 day DMA | 538351.13 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697350.72 | 694900.42 | 692725.08 |
| 12 day EMA | 690954.15 | 688900.71 | 687019.37 |
| 20 day EMA | 683887.31 | 681955.03 | 680135.13 |
| 35 day EMA | 670948.7 | 669105.77 | 667330.98 |
| 50 day EMA | 657344.84 | 655512.65 | 653728.12 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696169.81 | 691355.45 | 687220.02 |
| 12 day SMA | 693847.81 | 692358.02 | 690292.29 |
| 20 day SMA | 684457.33 | 682369.78 | 680100.96 |
| 35 day SMA | 669549.8 | 667416.44 | 665457.63 |
| 50 day SMA | 655080.18 | 653597.62 | 652177.91 |
| 100 day SMA | 604085.97 | 602024.02 | 599932.12 |
| 150 day SMA | 564667.35 | 563095.73 | 561578.38 |
| 200 day SMA | 538351.13 | 536992.31 | 535652.58 |


