Munafa Stock Market Course + Intraday & FNO calls 
GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 646850.68 and 655857.82
| Intraday Target 1 | 645145.14 |
| Intraday Target 2 | 648556.22 |
| Intraday Target 3 | 654152.27666667 |
| Intraday Target 4 | 657563.36 |
| Intraday Target 5 | 663159.41 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 651967.30530 (-0.08%) | 652504.25850 | 650741.19370 - 659748.33100 | 0.7852 times | Thu 04 December 2025 | 652497.47840 (0.01%) | 652459.51160 | 648351.92440 - 654402.85140 | 1.7767 times | Wed 03 December 2025 | 652446.22280 (-0.58%) | 656283.34550 | 651686.14460 - 658240.47540 | 0.0749 times | Tue 02 December 2025 | 656284.60280 (-0.24%) | 657872.95690 | 650810.24180 - 659237.69410 | 1.7724 times | Mon 01 December 2025 | 657894.44980 (-0.11%) | 658949.59000 | 655765.46720 - 661134.61810 | 0.0738 times | Fri 28 November 2025 | 658626.23730 (1.16%) | 650347.36840 | 650347.36840 - 659220.20890 | 0.8319 times | Wed 26 November 2025 | 651070.27270 (0.87%) | 645468.17600 | 645468.17600 - 652894.88470 | 1.7843 times | Tue 25 November 2025 | 645451.77030 (-0.61%) | 649468.79970 | 643308.38690 - 650279.68580 | 1.7344 times | Mon 24 November 2025 | 649399.59970 (2.14%) | 637918.89380 | 633203.92520 - 649399.59970 | 1.1664 times | Fri 21 November 2025 | 635775.49500 (-0.98%) | 642001.19690 | 631977.81840 - 642272.08600 | 0 times | Thu 20 November 2025 | 642049.25710 (-0.28%) | 643874.64490 | 636820.75750 - 645728.75570 | 0.6364 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 643768.27 and 656550.96
| Weekly Target 1 | 641035.26 |
| Weekly Target 2 | 646501.28 |
| Weekly Target 3 | 653817.94926667 |
| Weekly Target 4 | 659283.97 |
| Weekly Target 5 | 666600.64 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 651967.30530 (-1.01%) | 658949.59000 | 648351.92440 - 661134.61810 | 0.9631 times | Fri 28 November 2025 | 658626.23730 (3.59%) | 637918.89380 | 633203.92520 - 659220.20890 | 1.1852 times | Fri 21 November 2025 | 635775.49500 (0.81%) | 633787.10880 | 620673.38180 - 646143.34220 | 0.6913 times | Fri 14 November 2025 | 630693.66840 (2.74%) | 616446.09440 | 616446.09440 - 655505.41140 | 0.7701 times | Fri 07 November 2025 | 613899.41270 (-0.47%) | 616371.87960 | 603167.86300 - 617361.27790 | 0.6124 times | Fri 31 October 2025 | 616770.35280 (-1.81%) | 622938.80580 | 592256.20900 - 625062.27300 | 0.2669 times | Fri 24 October 2025 | 628124.06010 (-1.79%) | 640080.79480 | 610723.19720 - 659079.93050 | 1.6032 times | Fri 17 October 2025 | 639554.82980 (5.21%) | 614030.89630 | 612642.03330 - 655687.85870 | 1.2967 times | Fri 10 October 2025 | 607882.50220 (6.08%) | 584797.02550 | 584222.91400 - 619748.09660 | 1.2995 times | Fri 03 October 2025 | 573031.42980 (1.86%) | 563056.65960 | 562165.82040 - 574114.34960 | 1.3116 times | Fri 26 September 2025 | 562555.73240 (4.09%) | 545968.55490 | 545964.64390 - 565429.08380 | 1.2356 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 643768.27 and 656550.96
| Monthly Target 1 | 641035.26 |
| Monthly Target 2 | 646501.28 |
| Monthly Target 3 | 653817.94926667 |
| Monthly Target 4 | 659283.97 |
| Monthly Target 5 | 666600.64 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 651967.30530 (-1.01%) | 658949.59000 | 648351.92440 - 661134.61810 | 0.8572 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 2.9006 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 4.5736 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 1.6686 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times | Wed 30 April 2025 | 468321.20000 (-0.03%) | 461358.90000 | 432903.90000 - 489280.00000 | 0 times | Mon 31 March 2025 | 468452.20000 (8.82%) | 432663.60000 | 423191.50000 - 469098.80000 | 0 times | Fri 28 February 2025 | 430488.10000 (-0.93%) | 434299.30000 | 427098.40000 - 450828.10000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 531567.65 and 781534.27
| Yearly Target 1 | 324790.02 |
| Yearly Target 2 | 488378.66 |
| Yearly Target 3 | 574756.64113333 |
| Yearly Target 4 | 738345.28 |
| Yearly Target 5 | 824723.26 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 651967.30530 (59.35%) | 413479.30000 | 411168.00000 - 661134.61810 | 8.9038 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 1.0962 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 648819.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643557 and price is deviating by 11228 points
Upper Bollinger band is at 666012 and lower is at 621102, while middle bands are at 632330 and 654785
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.
GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651838.41 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 654218.01 |
| 12 day DMA | 649774.74 |
| 20 day DMA | 643556.58 |
| 35 day DMA | 634450.8 |
| 50 day DMA | 622182.66 |
| 100 day DMA | 562252.7 |
| 150 day DMA | 534256.58 |
| 200 day DMA | 511510.03 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652702.98 | 653070.76 | 653357.36 |
| 12 day EMA | 648820.71 | 648248.81 | 647476.6 |
| 20 day EMA | 642783.16 | 641816.83 | 640693.05 |
| 35 day EMA | 631343.97 | 630129.81 | 628812.95 |
| 50 day EMA | 619329.1 | 617997.48 | 616589.9 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654218.01 | 655549.8 | 655264.36 |
| 12 day SMA | 649774.74 | 648229.39 | 646153.29 |
| 20 day SMA | 643556.58 | 641443.43 | 639416.85 |
| 35 day SMA | 634450.8 | 633983.38 | 633398.78 |
| 50 day SMA | 622182.66 | 620281.05 | 618343.28 |
| 100 day SMA | 562252.7 | 560496.75 | 558708.54 |
| 150 day SMA | 534256.58 | 533008.48 | 531717.45 |
| 200 day SMA | 511510.03 | 510400.02 | 509261.2 |
Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
