ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 697240.92 and 707826.52

Intraday Target 1688513.46
Intraday Target 2695382.77
Intraday Target 3699099.06963333
Intraday Target 4705968.37
Intraday Target 5709684.68

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Thu 08 January 2026 702252.06850 (0.43%) 699315.31660 692229.76690 - 702815.37350 1.1259 times
Wed 07 January 2026 699251.73810 (-0.72%) 704320.85350 694428.10430 - 704322.22490 0.4054 times
Tue 06 January 2026 704356.46080 (1.26%) 695609.32540 694788.25310 - 704808.59560 1.1463 times
Mon 05 January 2026 695615.11580 (2.39%) 685760.51780 685760.51780 - 696846.32540 1.1421 times
Fri 02 January 2026 679373.64510 (0.18%) 681157.33060 676828.70110 - 689953.52970 1.1075 times
Wed 31 December 2025 678180.27960 (-0.06%) 678530.85480 673088.34940 - 683204.67030 0.8603 times
Tue 30 December 2025 678574.58220 (0.2%) 677289.52850 677271.07640 - 686451.25910 1.1223 times
Mon 29 December 2025 677252.41910 (-4.56%) 709064.80880 675087.09040 - 709064.80880 1.0955 times
Fri 26 December 2025 709578.10660 (1.52%) 701290.76350 701290.76350 - 711364.99120 1.0969 times
Wed 24 December 2025 698940.62610 (-0.64%) 703766.98480 694743.65180 - 705089.83890 0.8977 times
Tue 23 December 2025 703442.89140 (0.58%) 699516.13980 694856.00050 - 703442.89140 0.017 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 694006.29 and 713054.37

Weekly Target 1678558.98
Weekly Target 2690405.53
Weekly Target 3697607.06063333
Weekly Target 4709453.6
Weekly Target 5716655.14

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Thu 08 January 2026 702252.06850 (3.37%) 685760.51780 685760.51780 - 704808.59560 1.4296 times
Fri 02 January 2026 679373.64510 (-4.26%) 709064.80880 673088.34940 - 709064.80880 1.5666 times
Fri 26 December 2025 709578.10660 (3.68%) 686124.68120 686124.68120 - 711364.99120 0.9813 times
Fri 19 December 2025 684374.63640 (2.09%) 670843.68180 662188.00000 - 685508.66650 1.1888 times
Fri 12 December 2025 670340.19910 (2.82%) 652509.60360 650876.45860 - 677518.43060 0.0497 times
Fri 05 December 2025 651967.30530 (-1.01%) 658949.59000 648351.92440 - 661134.61810 1.0913 times
Fri 28 November 2025 658626.23730 (3.59%) 637918.89380 633203.92520 - 659220.20890 1.3429 times
Fri 21 November 2025 635775.49500 (0.81%) 633787.10880 620673.38180 - 646143.34220 0.7833 times
Fri 14 November 2025 630693.66840 (2.74%) 616446.09440 616446.09440 - 655505.41140 0.8726 times
Fri 07 November 2025 613899.41270 (-0.47%) 616371.87960 603167.86300 - 617361.27790 0.6939 times
Fri 31 October 2025 616770.35280 (-1.81%) 622938.80580 592256.20900 - 625062.27300 0.3024 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 689540.38 and 717520.28

Monthly Target 1666649.89
Monthly Target 2684450.98
Monthly Target 3694629.7884
Monthly Target 4712430.88
Monthly Target 5722609.68

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 08 January 2026 702252.06850 (3.55%) 681157.33060 676828.70110 - 704808.59560 1.0275 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 2.4868 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 2.0576 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 3.2444 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 1.1837 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times
Mon 31 March 2025 468452.20000 (8.82%) 432663.60000 423191.50000 - 469098.80000 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 689540.38 and 717520.28

Yearly Target 1666649.89
Yearly Target 2684450.98
Yearly Target 3694629.7884
Yearly Target 4712430.88
Yearly Target 5722609.68

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 08 January 2026 702252.06850 (3.55%) 681157.33060 676828.70110 - 704808.59560 0.945 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 8.2518 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.8032 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 690950.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Japanese XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 694219.23

Munafa value: 75 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 684458 and price is deviating by 15215 points

Upper Bollinger band is at 714888 and lower is at 654028, while middle bands are at 669243 and 699673

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692119.21 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 696169.81
12 day DMA 693847.81
20 day DMA 684457.33
35 day DMA 669549.8
50 day DMA 655080.18
100 day DMA 604085.97
150 day DMA 564667.35
200 day DMA 538351.13

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA697350.72694900.42692725.08
12 day EMA690954.15688900.71687019.37
20 day EMA683887.31681955.03680135.13
35 day EMA670948.7669105.77667330.98
50 day EMA657344.84655512.65653728.12

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA696169.81691355.45687220.02
12 day SMA693847.81692358.02690292.29
20 day SMA684457.33682369.78680100.96
35 day SMA669549.8667416.44665457.63
50 day SMA655080.18653597.62652177.91
100 day SMA604085.97602024.02599932.12
150 day SMA564667.35563095.73561578.38
200 day SMA538351.13536992.31535652.58

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top