ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 770882.48 and 797325

Intraday Target 1748847.05
Intraday Target 2766475.4
Intraday Target 3775289.56946667
Intraday Target 4792917.92
Intraday Target 5801732.09

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Thu 22 January 2026 784103.74270 (3.25%) 759189.21990 757661.22300 - 784103.74270 1.0216 times
Wed 21 January 2026 759404.68650 (0.65%) 754618.98200 754618.98200 - 771835.82260 0.6278 times
Tue 20 January 2026 754463.46700 (3.85%) 738165.43530 737255.91020 - 754463.46700 0.7971 times
Fri 16 January 2026 726511.50270 (-0.62%) 731061.52830 721711.53040 - 731061.52830 1.7893 times
Thu 15 January 2026 731054.34600 (0.11%) 730544.36190 727098.81520 - 732529.78540 0.288 times
Wed 14 January 2026 730283.85640 (-0.18%) 731650.67260 729410.15250 - 738639.54220 0.6666 times
Tue 13 January 2026 731635.64740 (0.88%) 725493.62460 725493.62460 - 735077.32090 1.2885 times
Mon 12 January 2026 725221.31020 (1.84%) 717981.97130 717947.26730 - 731110.15960 1.0005 times
Fri 09 January 2026 712142.36390 (1.41%) 702208.39410 700217.12150 - 712637.40310 0.6466 times
Thu 08 January 2026 702252.06850 (0.43%) 699315.31660 692229.76690 - 702815.37350 1.874 times
Wed 07 January 2026 699251.73810 (-0.72%) 704320.85350 694428.10430 - 704322.22490 0.6748 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 760679.83 and 807527.66

Weekly Target 1721639.97
Weekly Target 2752871.85
Weekly Target 3768487.79853333
Weekly Target 4799719.69
Weekly Target 5815335.63

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Thu 22 January 2026 784103.74270 (7.93%) 738165.43530 737255.91020 - 784103.74270 0.5361 times
Fri 16 January 2026 726511.50270 (2.02%) 717981.97130 717947.26730 - 738639.54220 1.103 times
Fri 09 January 2026 712142.36390 (4.82%) 685760.51780 685760.51780 - 712637.40310 1.535 times
Fri 02 January 2026 679373.64510 (-4.26%) 709064.80880 673088.34940 - 709064.80880 1.5268 times
Fri 26 December 2025 709578.10660 (3.68%) 686124.68120 686124.68120 - 711364.99120 0.9564 times
Fri 19 December 2025 684374.63640 (2.09%) 670843.68180 662188.00000 - 685508.66650 1.1586 times
Fri 12 December 2025 670340.19910 (2.82%) 652509.60360 650876.45860 - 677518.43060 0.0484 times
Fri 05 December 2025 651967.30530 (-1.01%) 658949.59000 648351.92440 - 661134.61810 1.0635 times
Fri 28 November 2025 658626.23730 (3.59%) 637918.89380 633203.92520 - 659220.20890 1.3088 times
Fri 21 November 2025 635775.49500 (0.81%) 633787.10880 620673.38180 - 646143.34220 0.7634 times
Fri 14 November 2025 630693.66840 (2.74%) 616446.09440 616446.09440 - 655505.41140 0.8505 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 730466.22 and 837741.26

Monthly Target 1641070.35
Monthly Target 2712587.05
Monthly Target 3748345.3955
Monthly Target 4819862.09
Monthly Target 5855620.44

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 22 January 2026 784103.74270 (15.62%) 681157.33060 676828.70110 - 784103.74270 1.8566 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 2.257 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.8675 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 2.9446 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 1.0743 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times
Mon 31 March 2025 468452.20000 (8.82%) 432663.60000 423191.50000 - 469098.80000 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 730466.22 and 837741.26

Yearly Target 1641070.35
Yearly Target 2712587.05
Yearly Target 3748345.3955
Yearly Target 4819862.09
Yearly Target 5855620.44

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 22 January 2026 784103.74270 (15.62%) 681157.33060 676828.70110 - 784103.74270 1.7203 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 7.5453 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.7344 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 735074.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Japanese XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 742921.66

Tomorrow's movement Prediction of Gold Japanese XAUJPY is strongly bullish. It has broken a strong resistance of 703351 and is expected to move up further.

Munafa value: 115 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 714082 and price is deviating by 28283 points

Upper Bollinger band is at 770647 and lower is at 657518, while middle bands are at 685800 and 742365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732126.54 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 751107.55
12 day DMA 730056.77
20 day DMA 714081.94
35 day DMA 693472.56
50 day DMA 678311.53
100 day DMA 625921.74
150 day DMA 580523.21
200 day DMA 552136.35

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA756801743151.68735026.39
12 day EMA735072.09726160.41720118.14
20 day EMA719681.29712902.98708010.23
35 day EMA698729.21693702.92689834.84
50 day EMA680266.98676030.51672628.9

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA751107.55740343.57734789.76
12 day SMA730056.77722682.71716013.46
20 day SMA714081.94709844.54706093.04
35 day SMA693472.56689866.58686987.2
50 day SMA678311.53674907.44671913.43
100 day SMA625921.74623009.32620363.58
150 day SMA580523.21578455.83576571.44
200 day SMA552136.35550425.93548807.02

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top