ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 698999.85 and 714858.67

Intraday Target 1695378.25
Intraday Target 2702621.44
Intraday Target 3711237.07253333
Intraday Target 4718480.26
Intraday Target 5727095.89

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Wed 27 May 2026 709864.62450 (-1.36%) 719676.09000 703993.88710 - 719852.70600 0.9463 times
Tue 26 May 2026 719640.01410 (0.31%) 725073.17840 715578.74840 - 725073.17840 1.2985 times
Fri 22 May 2026 717419.15080 (-0.54%) 721284.32840 716300.31930 - 721672.32900 1.2021 times
Thu 21 May 2026 721296.03830 (-0.07%) 721992.81080 716219.58580 - 725287.14400 0.1255 times
Wed 20 May 2026 721797.07140 (1.07%) 714238.46490 708798.02690 - 722360.39460 0.7472 times
Tue 19 May 2026 714153.39790 (-1.91%) 728003.08710 712762.94990 - 728255.28710 1.2572 times
Mon 18 May 2026 728074.68400 (1.02%) 721047.23350 714281.03640 - 728224.19720 1.2321 times
Fri 15 May 2026 720719.56070 (-2.23%) 737079.40660 719069.89690 - 737079.40660 1.1414 times
Thu 14 May 2026 737190.91690 (-0.54%) 741145.31820 736193.21980 - 743403.92270 1.2863 times
Wed 13 May 2026 741171.09000 (-0.36%) 743781.92510 738126.34600 - 744743.10360 0.7634 times
Tue 12 May 2026 743822.62380 (-0.62%) 748568.86820 734712.42710 - 749796.09960 1.1738 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 696389.61 and 717468.9

Weekly Target 1691897.94
Weekly Target 2700881.28
Weekly Target 3712977.23
Weekly Target 4721960.57
Weekly Target 5734056.52

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Wed 27 May 2026 709864.62450 (-1.05%) 725073.17840 703993.88710 - 725073.17840 0.5659 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.1505 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.1567 times
Thu 07 May 2026 737594.66140 (1.78%) 723929.68730 709292.50950 - 743990.85360 0.9608 times
Fri 01 May 2026 724689.86610 (-3.42%) 746895.93920 714730.58630 - 752545.73590 1.0189 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.6048 times
Fri 17 April 2026 767154.36920 (1.39%) 744530.53210 744530.53210 - 770873.71350 1.0575 times
Fri 10 April 2026 756616.65890 (1.49%) 737330.10960 736741.30620 - 767205.66390 0.7922 times
Thu 02 April 2026 745479.54450 (3.37%) 713926.31630 710081.39910 - 760595.47890 0.792 times
Fri 27 March 2026 721194.13300 (0.61%) 712014.83690 660610.93210 - 729385.61380 0.9008 times
Fri 20 March 2026 716825.63290 (-10.6%) 795629.45740 716736.15130 - 802260.60140 0.9622 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 684028.15 and 729830.36

Monthly Target 1675415.99
Monthly Target 2692640.31
Monthly Target 3721218.20373333
Monthly Target 4738442.52
Monthly Target 5767020.42

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 27 May 2026 709864.62450 (-2.32%) 726721.47000 703993.88710 - 749796.09960 1.2894 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.4081 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.3382 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.8474 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.2359 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.0757 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.89 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.4034 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.512 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 685237.78 and 878927.45

Yearly Target 1547902.38
Yearly Target 2628883.5
Yearly Target 3741592.054
Yearly Target 4822573.18
Yearly Target 5935281.73

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 27 May 2026 709864.62450 (4.67%) 681157.33060 660610.93210 - 854300.60540 5.8962 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 3.7398 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.364 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 723324.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 727179 and price is deviating by 10607 points

Upper Bollinger band is at 748393 and lower is at 705966, while middle bands are at 716572 and 737786

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.

GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723003.85 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 718003.38
12 day DMA 726969.27
20 day DMA 727178.59
35 day DMA 740438.41
50 day DMA 740632.57
100 day DMA 754513.67
150 day DMA 718820.43
200 day DMA 672393.91

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA717139.75720776.77721345.06
12 day EMA723337.11725785.78726902.8
20 day EMA728778.14730768.16731939.03
35 day EMA736290.7737846.49738918.37
50 day EMA744506.94745920.32746992.54

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA718003.38718861.13720548.07
12 day SMA726969.27729280.11730520.36
20 day SMA727178.59729094.41730630.03
35 day SMA740438.41741397.36742135.64
50 day SMA740632.57742671.95744650.72
100 day SMA754513.67754187.55754086.93
150 day SMA718820.43718325.38717741.36
200 day SMA672393.91671362.16670271.33

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top