GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 657079.19 and 665949
| Intraday Target 1 | 655394.25 |
| Intraday Target 2 | 658764.13 |
| Intraday Target 3 | 664264.06106667 |
| Intraday Target 4 | 667633.94 |
| Intraday Target 5 | 673133.88 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 662134.01090 (-0.88%) | 665608.16010 | 660894.17870 - 669763.99360 | 1.5644 times | Fri 11 September 2026 | 667994.27950 (0.15%) | 666715.63860 | 664814.88700 - 674038.06330 | 0 times | Thu 10 September 2026 | 666994.94090 (-1.09%) | 674545.80110 | 666671.32220 - 679854.23410 | 0.9536 times | Wed 09 September 2026 | 674317.64950 (0.83%) | 668260.14790 | 666640.34360 - 678282.25000 | 0.8817 times | Tue 08 September 2026 | 668759.75420 (-3.39%) | 680611.91210 | 668647.77690 - 681047.87600 | 0.8468 times | Fri 04 September 2026 | 692221.61100 (-0.74%) | 697407.31840 | 685442.38040 - 700891.79740 | 1.4313 times | Thu 03 September 2026 | 697415.00830 (0.1%) | 696808.28620 | 691522.42840 - 700686.35380 | 1.075 times | Wed 02 September 2026 | 696725.59910 (0.39%) | 693711.30330 | 687592.70180 - 696902.42880 | 1.5469 times | Tue 01 September 2026 | 694024.20240 (-2.31%) | 710712.61890 | 693226.46550 - 711909.82430 | 1.5566 times | Mon 31 August 2026 | 710442.86400 (-0.42%) | 712629.69940 | 704694.46170 - 714599.41250 | 0.1437 times | Fri 28 August 2026 | 713463.26940 (-2.6%) | 732415.32780 | 713391.69400 - 735781.24050 | 0 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 657079.19 and 665949
| Weekly Target 1 | 655394.25 |
| Weekly Target 2 | 658764.13 |
| Weekly Target 3 | 664264.06106667 |
| Weekly Target 4 | 667633.94 |
| Weekly Target 5 | 673133.88 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 662134.01090 (-0.88%) | 665608.16010 | 660894.17870 - 669763.99360 | 0.3526 times | Fri 11 September 2026 | 667994.27950 (-3.5%) | 680611.91210 | 664814.88700 - 681047.87600 | 0.6045 times | Fri 04 September 2026 | 692221.61100 (-2.98%) | 712629.69940 | 685442.38040 - 714599.41250 | 1.2968 times | Fri 28 August 2026 | 713463.26940 (-2.59%) | 733905.99870 | 713391.69400 - 746468.85940 | 1.2605 times | Fri 21 August 2026 | 732426.41070 (5.06%) | 696039.11730 | 690931.72660 - 735692.84100 | 0.9427 times | Fri 14 August 2026 | 697158.28600 (1.78%) | 685411.42190 | 683047.65330 - 706467.51930 | 1.0834 times | Fri 07 August 2026 | 684946.62970 (7.2%) | 642089.88720 | 630678.73030 - 686899.80590 | 1.2697 times | Fri 31 July 2026 | 638956.47070 (-3.81%) | 669653.27410 | 638956.47070 - 671817.11440 | 1.0547 times | Fri 24 July 2026 | 664293.36620 (1.88%) | 649043.30070 | 648545.36560 - 678636.20110 | 0.7998 times | Fri 17 July 2026 | 652059.59010 (-1.79%) | 660558.75860 | 644754.45070 - 661888.52420 | 1.3353 times | Fri 10 July 2026 | 663918.70410 (-0.28%) | 676191.79430 | 655519.37070 - 678454.04410 | 1.3329 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 636006.27 and 687021.92
| Monthly Target 1 | 627297.03 |
| Monthly Target 2 | 644715.52 |
| Monthly Target 3 | 678312.6713 |
| Monthly Target 4 | 695731.16 |
| Monthly Target 5 | 729328.32 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 662134.01090 (-6.8%) | 710712.61890 | 660894.17870 - 711909.82430 | 0.5248 times | Mon 31 August 2026 | 710442.86400 (11.19%) | 642089.88720 | 630678.73030 - 746468.85940 | 1.0839 times | Fri 31 July 2026 | 638956.47070 (-1.97%) | 651780.68560 | 638956.47070 - 678636.20110 | 1.1831 times | Tue 30 June 2026 | 651791.80370 (-9.9%) | 723796.58030 | 642092.22850 - 724690.92280 | 1.2483 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.168 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.1427 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.0859 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.6876 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.0029 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 0.8729 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.7222 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 534595.43 and 758217.31
| Yearly Target 1 | 492082.57 |
| Yearly Target 2 | 577108.29 |
| Yearly Target 3 | 715704.44886667 |
| Yearly Target 4 | 800730.17 |
| Yearly Target 5 | 939326.32 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 662134.01090 (-2.37%) | 681157.33060 | 630678.73030 - 854300.60540 | 7.2535 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 2.5029 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.2436 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 137745.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 684225.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703026 and price is deviating by 25653 points
Upper Bollinger band is at 754331 and lower is at 651722, while middle bands are at 677374 and 728678
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.
GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683341.34 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 668040.13 |
| 12 day DMA | 689752.48 |
| 20 day DMA | 703025.8 |
| 35 day DMA | 690109.04 |
| 50 day DMA | 681391.1 |
| 100 day DMA | 693999.8 |
| 150 day DMA | 719922.56 |
| 200 day DMA | 716142.39 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670769.48 | 675086.57 | 678632.19 |
| 12 day EMA | 684224.51 | 688239.54 | 691919.19 |
| 20 day EMA | 689264.73 | 692119.33 | 694657.69 |
| 35 day EMA | 686583.88 | 688023.33 | 689202.51 |
| 50 day EMA | 677998.13 | 678645.38 | 679079.94 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668040.13 | 674057.65 | 679941.79 |
| 12 day SMA | 689752.48 | 695915.88 | 702059.16 |
| 20 day SMA | 703025.8 | 704777.01 | 706146.78 |
| 35 day SMA | 690109.04 | 690170.74 | 690036.36 |
| 50 day SMA | 681391.1 | 681463.67 | 681227.05 |
| 100 day SMA | 693999.8 | 695038.47 | 696030.07 |
| 150 day SMA | 719922.56 | 720755.22 | 721436.93 |
| 200 day SMA | 716142.39 | 716041.96 | 715921.16 |


