GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 444870.9 and 452214.4

Intraday Target 1438913.8
Intraday Target 2443484.5
Intraday Target 3446257.3
Intraday Target 4450828
Intraday Target 5453600.8

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Wed 12 February 2025 448055.20000 (1.18%) 442844.20000 441686.60000 - 449030.10000 0 times
Tue 11 February 2025 442841.40000 (-0.1%) 443143.10000 439689.10000 - 446852.10000 0 times
Mon 10 February 2025 443268.80000 (2.31%) 435312.40000 434969.70000 - 443268.80000 0 times
Fri 07 February 2025 433281.50000 (0.26%) 432155.90000 431933.60000 - 437548.10000 0 times
Thu 06 February 2025 432163.30000 (-1.34%) 437684.70000 431504.30000 - 437684.70000 0 times
Wed 05 February 2025 438024.30000 (-0.01%) 438501.90000 436450.40000 - 439455.70000 0 times
Tue 04 February 2025 438073.40000 (0.29%) 436829.80000 436426.20000 - 440330.60000 0 times
Mon 03 February 2025 436818.20000 (0.53%) 434299.30000 431783.30000 - 437236.60000 0 times
Fri 31 January 2025 434533.20000 (0.69%) 431050.20000 430537.40000 - 435351.40000 0 times
Thu 30 January 2025 431548.50000 (0.82%) 428046.10000 426046.00000 - 431756.70000 0 times
Wed 29 January 2025 428038.90000 (-0.45%) 429763.50000 426641.90000 - 430658.10000 0 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 441512.45 and 455572.85

Weekly Target 1429957.93
Weekly Target 2439006.57
Weekly Target 3444018.33333333
Weekly Target 4453066.97
Weekly Target 5458078.73

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Wed 12 February 2025 448055.20000 (3.41%) 435312.40000 434969.70000 - 449030.10000 0 times
Fri 07 February 2025 433281.50000 (-0.29%) 434299.30000 431504.30000 - 440330.60000 0 times
Fri 31 January 2025 434533.20000 (0.54%) 431180.80000 421671.10000 - 435351.40000 0 times
Fri 24 January 2025 432210.80000 (2.31%) 420796.80000 420180.40000 - 435268.40000 0 times
Fri 17 January 2025 422445.50000 (0%) 421705.80000 420748.20000 - 424515.60000 0 times
Fri 17 January 2025 422445.50000 (0.62%) 424717.50000 418516.10000 - 425112.60000 0 times
Mon 13 January 2025 419825.90000 (-1.06%) 424717.50000 418516.10000 - 425112.60000 0 times
Fri 10 January 2025 424327.00000 (0.71%) 418788.80000 418257.20000 - 425701.60000 0 times
Wed 08 January 2025 421343.50000 (1.44%) 416028.20000 411168.00000 - 422689.70000 0 times
Fri 03 January 2025 415352.50000 (0.38%) 414291.70000 407016.70000 - 419396.00000 0 times
Fri 27 December 2024 413761.30000 (0.86%) 410732.40000 410096.80000 - 416866.30000 0 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 439779.75 and 457305.55

Monthly Target 1425337.4
Monthly Target 2436696.3
Monthly Target 3442863.2
Monthly Target 4454222.1
Monthly Target 5460389

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 12 February 2025 448055.20000 (3.11%) 434299.30000 431504.30000 - 449030.10000 0 times
Fri 31 January 2025 434533.20000 (6.21%) 413479.30000 411168.00000 - 435351.40000 0 times
Tue 31 December 2024 409137.00000 (-0.84%) 395117.70000 393764.00000 - 416866.30000 0 times
Thu 21 November 2024 412594.60000 (-1.13%) 427001.40000 394939.10000 - 428063.80000 0 times
Thu 31 October 2024 417304.10000 (10.24%) 380391.70000 375908.10000 - 428063.80000 0 times
Mon 30 September 2024 378550.20000 (3.44%) 366526.70000 354388.30000 - 390388.90000 0 times
Fri 30 August 2024 365974.40000 (-0.13%) 367442.00000 337016.70000 - 370763.80000 0 times
Wed 31 July 2024 366460.10000 (-2.09%) 373956.00000 360944.90000 - 393196.90000 0 times
Fri 28 June 2024 374284.50000 (2.23%) 365638.80000 358499.50000 - 376301.00000 0 times
Fri 31 May 2024 366132.80000 (1.19%) 364585.90000 348708.90000 - 381270.10000 0 times
Tue 30 April 2024 361813.80000 (7.28%) 337944.40000 337944.40000 - 371584.70000 0 times

 monthly chart GoldJapanese

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 437230.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Japanese XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436806.05

Munafa value: 95 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 432440 and price is deviating by 7035 points

Upper Bollinger band is at 446508 and lower is at 418372, while middle bands are at 425406 and 439474

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 439922.04
12 day DMA 436384.28
20 day DMA 432439.6
35 day DMA 426164.58
50 day DMA 420934.39
100 day DMA 406592.58
150 day DMA 394215.83
200 day DMA 387188.48

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA442067.92439074.73437191.67
12 day EMA437228.68435260.92433883.14
20 day EMA433295.23431742.24430574.42
35 day EMA427146.1425915.11424918.6
50 day EMA421203.3420107.76419180.24

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA439922.04437915.86436962.26
12 day SMA436384.28434440.84433554.96
20 day SMA432439.6431095.02430090.87
35 day SMA426164.58425118.56424212.54
50 day SMA420934.39420043.74419099.53
100 day SMA406592.58405754.84404986.17
150 day SMA394215.83393697.33393225.77
200 day SMA387188.48386784.91386367.09

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23100.65 at (9:40 13 Thu February)

0.24% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE

BANKNIFTY: 49618.20 at (9:40 13 Thu February)

0.28% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23330.80 at (9:40 13 Thu February)

0.6% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Idea Cellular Limited 5.96% at 8.540 Aurobindo Pharma Limited 4.49% at 1197.400 Lupin Limited 3.83% at 2129.650 Jubilant Foodworks Limited 3.51% at 662.450 Cholamandalam Investment and Finance Company Limited 3.29% at 1399.600 View full list of current gainers

Back to top