ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 642310.55 and 655373.2

Intraday Target 1640042.81
Intraday Target 2644578.29
Intraday Target 3653105.46226667
Intraday Target 4657640.94
Intraday Target 5666168.11

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 13 July 2026 649113.76570 (-2.23%) 660558.75860 648569.98570 - 661632.63540 0.573 times
Fri 10 July 2026 663918.70410 (-0.84%) 669528.02260 662548.76780 - 669528.26030 0.6476 times
Thu 09 July 2026 669533.07430 (1.07%) 662476.41170 659567.86400 - 670925.21450 0.5625 times
Wed 08 July 2026 662469.62030 (-0.49%) 665441.51080 655519.37070 - 670208.74130 1.3119 times
Tue 07 July 2026 665750.68850 (-1.31%) 674531.71300 664753.83300 - 675430.45740 1.3698 times
Mon 06 July 2026 674580.28710 (1.32%) 676191.79430 671312.36570 - 678454.04410 1.4523 times
Thu 02 July 2026 665762.37320 (1.46%) 656090.57650 655467.22310 - 665762.37320 1.3154 times
Wed 01 July 2026 656163.30760 (0.67%) 651780.68560 644961.80810 - 665617.87390 0.6318 times
Tue 30 June 2026 651791.80370 (0.23%) 650301.19090 642092.22850 - 657734.81170 0.7898 times
Mon 29 June 2026 650308.65180 (-1.24%) 657373.16830 649568.17680 - 658555.58290 1.3461 times
Fri 26 June 2026 658485.90570 (1.18%) 650466.92980 645862.18760 - 661443.49390 0 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 642310.55 and 655373.2

Weekly Target 1640042.81
Weekly Target 2644578.29
Weekly Target 3653105.46226667
Weekly Target 4657640.94
Weekly Target 5666168.11

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 13 July 2026 649113.76570 (-2.23%) 660558.75860 648569.98570 - 661632.63540 0.1318 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.2293 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 0.9392 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.236 times
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 1.0329 times
Fri 12 June 2026 674169.87000 (-2.75%) 695696.69810 648531.73490 - 697141.17650 0.8321 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.2814 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 1.0351 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.1381 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.1441 times
Thu 07 May 2026 737594.66140 (1.78%) 723929.68730 709292.50950 - 743990.85360 0.9503 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 630291.67 and 663783.9

Monthly Target 1624017.64
Monthly Target 2636565.7
Monthly Target 3657509.87263333
Monthly Target 4670057.94
Monthly Target 5691002.11

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 13 July 2026 649113.76570 (-0.41%) 651780.68560 644961.80810 - 678454.04410 0.4861 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.3095 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.2253 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1987 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.1391 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.7213 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.052 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.9157 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7576 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.1946 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4358 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 539498.81 and 751707.19

Yearly Target 1502960.49
Yearly Target 2576037.13
Yearly Target 3715168.86653333
Yearly Target 4788245.5
Yearly Target 5927377.24

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 13 July 2026 649113.76570 (-4.29%) 681157.33060 642092.22850 - 854300.60540 6.6299 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 3.0712 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.2989 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 663145.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666526 and price is deviating by 13762 points

Upper Bollinger band is at 694048 and lower is at 639004, while middle bands are at 652765 and 680287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.

GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661958.12 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 662157.17
12 day DMA 659889.54
20 day DMA 666525.85
35 day DMA 682394.52
50 day DMA 696532.24
100 day DMA 732910.45
150 day DMA 728307.14
200 day DMA 699743.11

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA659822.19665175.6665803.96
12 day EMA663145.16665695.42666018.34
20 day EMA668767.6670835.51671563.27
35 day EMA682374.17684332.32685534.14
50 day EMA697202.66699164.66700602.67

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA662157.17667250.47667619.21
12 day SMA659889.54659858.56659644.42
20 day SMA666525.85667844.03667186.47
35 day SMA682394.52684471.19685906.46
50 day SMA696532.24698200.93699886.17
100 day SMA732910.45733926.54735049.81
150 day SMA728307.14728365.68728330.39
200 day SMA699743.11699182.86698547.02

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top