ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 650127.9 and 655822.1

Intraday Target 1649065.4
Intraday Target 2651190.4
Intraday Target 3654759.60383333
Intraday Target 4656884.6
Intraday Target 5660453.81

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 05 October 2026 653315.39480 (-0.02%) 653528.43140 652634.60770 - 658328.80900 1.5682 times
Fri 02 October 2026 653419.73570 (-1%) 660241.81160 652032.52530 - 662453.72840 0 times
Thu 01 October 2026 660051.46180 (0.86%) 654471.15180 653786.01650 - 663257.08660 0.3535 times
Wed 30 September 2026 654445.18660 (-0.61%) 658622.01400 652864.52690 - 660238.71330 1.5484 times
Tue 29 September 2026 658494.31640 (1.43%) 649101.47440 648199.18250 - 658494.31640 0.8517 times
Mon 28 September 2026 649212.41460 (-3.7%) 671223.27390 647620.33520 - 671223.27390 1.4727 times
Fri 25 September 2026 674167.95770 (-0.65%) 678117.67210 670854.77860 - 681156.64570 1.3999 times
Thu 24 September 2026 678545.63030 (-0.07%) 678997.50560 674824.38430 - 679319.99130 0.3516 times
Wed 23 September 2026 679002.11780 (-1.14%) 686928.23970 677804.71530 - 687407.63470 0.9301 times
Tue 22 September 2026 686859.33140 (-0.02%) 687044.15310 678129.70570 - 687765.72450 1.5238 times
Mon 21 September 2026 686997.61870 (0.02%) 686650.68320 682568.00370 - 686997.61870 0.9301 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 650127.9 and 655822.1

Weekly Target 1649065.4
Weekly Target 2651190.4
Weekly Target 3654759.60383333
Weekly Target 4656884.6
Weekly Target 5660453.81

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 05 October 2026 653315.39480 (-0.02%) 653528.43140 652634.60770 - 658328.80900 0.3614 times
Fri 02 October 2026 653419.73570 (-3.08%) 671223.27390 647620.33520 - 671223.27390 0.9739 times
Fri 25 September 2026 674167.95770 (-1.85%) 686650.68320 670854.77860 - 687765.72450 1.1834 times
Fri 18 September 2026 686864.31570 (2.82%) 665608.16010 660894.17870 - 693351.31930 1.0547 times
Fri 11 September 2026 667994.27950 (-3.5%) 680611.91210 664814.88700 - 681047.87600 0.6016 times
Fri 04 September 2026 692221.61100 (-2.98%) 712629.69940 685442.38040 - 714599.41250 1.2906 times
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.2544 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 0.9382 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 1.0782 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.2636 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 1.0497 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 647061.68 and 658286.24

Monthly Target 1644977.11
Monthly Target 2649146.25
Monthly Target 3656201.6689
Monthly Target 4660370.81
Monthly Target 5667426.23

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 05 October 2026 653315.39480 (-0.17%) 654471.15180 652032.52530 - 663257.08660 0.1063 times
Wed 30 September 2026 654445.18660 (-7.88%) 710712.61890 647620.33520 - 711909.82430 1.1975 times
Mon 31 August 2026 710442.86400 (11.19%) 642089.88720 630678.73030 - 746468.85940 1.0958 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.196 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2619 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1808 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1551 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0977 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6951 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.0138 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8824 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 530186.13 and 753808

Yearly Target 1489143.04
Yearly Target 2571229.21
Yearly Target 3712764.91016667
Yearly Target 4794851.09
Yearly Target 5936386.79

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 05 October 2026 653315.39480 (-3.67%) 681157.33060 630678.73030 - 854300.60540 7.4109 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 2.3594 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.2297 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 137763.00000 0.00000 - 138675.20000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 664134.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668605 and price is deviating by 11479 points

Upper Bollinger band is at 691563 and lower is at 645648, while middle bands are at 657127 and 680084

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.

GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664872.3 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 655945.22
12 day DMA 668447.96
20 day DMA 668604.88
35 day DMA 688354.65
50 day DMA 683714.27
100 day DMA 683630.01
150 day DMA 708835.9
200 day DMA 717200.06

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA656801.63658544.49661106.49
12 day EMA664137.67666104.66668410.19
20 day EMA670151.64671923.09673869.95
35 day EMA673992.69675210.03676492.9
50 day EMA679278.26680337.53681435.76

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA655945.22655124.62659274.27
12 day SMA668447.96670498.57671637.23
20 day SMA668604.88670550.19672749.95
35 day SMA688354.65689607.31690806.45
50 day SMA683714.27683933.83684131.26
100 day SMA683630.01684535.08685485.7
150 day SMA708835.9709870.89710898.67
200 day SMA717200.06717285.18717344.79

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top