ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 657079.19 and 665949

Intraday Target 1655394.25
Intraday Target 2658764.13
Intraday Target 3664264.06106667
Intraday Target 4667633.94
Intraday Target 5673133.88

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 14 September 2026 662134.01090 (-0.88%) 665608.16010 660894.17870 - 669763.99360 1.5644 times
Fri 11 September 2026 667994.27950 (0.15%) 666715.63860 664814.88700 - 674038.06330 0 times
Thu 10 September 2026 666994.94090 (-1.09%) 674545.80110 666671.32220 - 679854.23410 0.9536 times
Wed 09 September 2026 674317.64950 (0.83%) 668260.14790 666640.34360 - 678282.25000 0.8817 times
Tue 08 September 2026 668759.75420 (-3.39%) 680611.91210 668647.77690 - 681047.87600 0.8468 times
Fri 04 September 2026 692221.61100 (-0.74%) 697407.31840 685442.38040 - 700891.79740 1.4313 times
Thu 03 September 2026 697415.00830 (0.1%) 696808.28620 691522.42840 - 700686.35380 1.075 times
Wed 02 September 2026 696725.59910 (0.39%) 693711.30330 687592.70180 - 696902.42880 1.5469 times
Tue 01 September 2026 694024.20240 (-2.31%) 710712.61890 693226.46550 - 711909.82430 1.5566 times
Mon 31 August 2026 710442.86400 (-0.42%) 712629.69940 704694.46170 - 714599.41250 0.1437 times
Fri 28 August 2026 713463.26940 (-2.6%) 732415.32780 713391.69400 - 735781.24050 0 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 657079.19 and 665949

Weekly Target 1655394.25
Weekly Target 2658764.13
Weekly Target 3664264.06106667
Weekly Target 4667633.94
Weekly Target 5673133.88

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 14 September 2026 662134.01090 (-0.88%) 665608.16010 660894.17870 - 669763.99360 0.3526 times
Fri 11 September 2026 667994.27950 (-3.5%) 680611.91210 664814.88700 - 681047.87600 0.6045 times
Fri 04 September 2026 692221.61100 (-2.98%) 712629.69940 685442.38040 - 714599.41250 1.2968 times
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.2605 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 0.9427 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 1.0834 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.2697 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 1.0547 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.7998 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.3353 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.3329 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 636006.27 and 687021.92

Monthly Target 1627297.03
Monthly Target 2644715.52
Monthly Target 3678312.6713
Monthly Target 4695731.16
Monthly Target 5729328.32

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 14 September 2026 662134.01090 (-6.8%) 710712.61890 660894.17870 - 711909.82430 0.5248 times
Mon 31 August 2026 710442.86400 (11.19%) 642089.88720 630678.73030 - 746468.85940 1.0839 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.1831 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2483 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.168 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1427 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0859 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6876 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.0029 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8729 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7222 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 534595.43 and 758217.31

Yearly Target 1492082.57
Yearly Target 2577108.29
Yearly Target 3715704.44886667
Yearly Target 4800730.17
Yearly Target 5939326.32

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 14 September 2026 662134.01090 (-2.37%) 681157.33060 630678.73030 - 854300.60540 7.2535 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 2.5029 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.2436 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 137745.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 684225.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 703026 and price is deviating by 25653 points

Upper Bollinger band is at 754331 and lower is at 651722, while middle bands are at 677374 and 728678

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.

GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683341.34 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 668040.13
12 day DMA 689752.48
20 day DMA 703025.8
35 day DMA 690109.04
50 day DMA 681391.1
100 day DMA 693999.8
150 day DMA 719922.56
200 day DMA 716142.39

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA670769.48675086.57678632.19
12 day EMA684224.51688239.54691919.19
20 day EMA689264.73692119.33694657.69
35 day EMA686583.88688023.33689202.51
50 day EMA677998.13678645.38679079.94

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA668040.13674057.65679941.79
12 day SMA689752.48695915.88702059.16
20 day SMA703025.8704777.01706146.78
35 day SMA690109.04690170.74690036.36
50 day SMA681391.1681463.67681227.05
100 day SMA693999.8695038.47696030.07
150 day SMA719922.56720755.22721436.93
200 day SMA716142.39716041.96715921.16

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top