GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 432607.55 and 438222.05
Intraday Target 1 | 428639.9 |
Intraday Target 2 | 430960.7 |
Intraday Target 3 | 434254.4 |
Intraday Target 4 | 436575.2 |
Intraday Target 5 | 439868.9 |
Daily price and volume Gold Japanese
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 433281.50000 (0.26%) | 432155.90000 | 431933.60000 - 437548.10000 | 0 times |
Thu 06 February 2025 | 432163.30000 (-1.34%) | 437684.70000 | 431504.30000 - 437684.70000 | 0 times |
Wed 05 February 2025 | 438024.30000 (-0.01%) | 438501.90000 | 436450.40000 - 439455.70000 | 0 times |
Tue 04 February 2025 | 438073.40000 (0.29%) | 436829.80000 | 436426.20000 - 440330.60000 | 0 times |
Mon 03 February 2025 | 436818.20000 (0.53%) | 434299.30000 | 431783.30000 - 437236.60000 | 0 times |
Fri 31 January 2025 | 434533.20000 (0.69%) | 431050.20000 | 430537.40000 - 435351.40000 | 0 times |
Thu 30 January 2025 | 431548.50000 (0.82%) | 428046.10000 | 426046.00000 - 431756.70000 | 0 times |
Wed 29 January 2025 | 428038.90000 (-0.45%) | 429763.50000 | 426641.90000 - 430658.10000 | 0 times |
Tue 28 January 2025 | 429964.70000 (1.23%) | 424735.80000 | 424735.80000 - 430223.40000 | 0 times |
Mon 27 January 2025 | 424733.90000 (-1.73%) | 431180.80000 | 421671.10000 - 431180.80000 | 0 times |
Fri 24 January 2025 | 432210.80000 (0.49%) | 430132.90000 | 429675.70000 - 435268.40000 | 0 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 427979.75 and 436806.05
Weekly Target 1 | 426212.5 |
Weekly Target 2 | 429747 |
Weekly Target 3 | 435038.8 |
Weekly Target 4 | 438573.3 |
Weekly Target 5 | 443865.1 |
Weekly price and volumes for Gold Japanese
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 433281.50000 (-0.29%) | 434299.30000 | 431504.30000 - 440330.60000 | 0 times |
Fri 31 January 2025 | 434533.20000 (0.54%) | 431180.80000 | 421671.10000 - 435351.40000 | 0 times |
Fri 24 January 2025 | 432210.80000 (2.31%) | 420796.80000 | 420180.40000 - 435268.40000 | 0 times |
Fri 17 January 2025 | 422445.50000 (0%) | 421705.80000 | 420748.20000 - 424515.60000 | 0 times |
Fri 17 January 2025 | 422445.50000 (0.62%) | 424717.50000 | 418516.10000 - 425112.60000 | 0 times |
Mon 13 January 2025 | 419825.90000 (-1.06%) | 424717.50000 | 418516.10000 - 425112.60000 | 0 times |
Fri 10 January 2025 | 424327.00000 (0.71%) | 418788.80000 | 418257.20000 - 425701.60000 | 0 times |
Wed 08 January 2025 | 421343.50000 (1.44%) | 416028.20000 | 411168.00000 - 422689.70000 | 0 times |
Fri 03 January 2025 | 415352.50000 (0.38%) | 414291.70000 | 407016.70000 - 419396.00000 | 0 times |
Fri 27 December 2024 | 413761.30000 (0.86%) | 410732.40000 | 410096.80000 - 416866.30000 | 0 times |
Fri 20 December 2024 | 410252.50000 (0.81%) | 406700.70000 | 400048.70000 - 411609.30000 | 0 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 427979.75 and 436806.05
Monthly Target 1 | 426212.5 |
Monthly Target 2 | 429747 |
Monthly Target 3 | 435038.8 |
Monthly Target 4 | 438573.3 |
Monthly Target 5 | 443865.1 |
Monthly price and volumes Gold Japanese
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 433281.50000 (-0.29%) | 434299.30000 | 431504.30000 - 440330.60000 | 0 times |
Fri 31 January 2025 | 434533.20000 (6.21%) | 413479.30000 | 411168.00000 - 435351.40000 | 0 times |
Tue 31 December 2024 | 409137.00000 (-0.84%) | 395117.70000 | 393764.00000 - 416866.30000 | 0 times |
Thu 21 November 2024 | 412594.60000 (-1.13%) | 427001.40000 | 394939.10000 - 428063.80000 | 0 times |
Thu 31 October 2024 | 417304.10000 (10.24%) | 380391.70000 | 375908.10000 - 428063.80000 | 0 times |
Mon 30 September 2024 | 378550.20000 (3.44%) | 366526.70000 | 354388.30000 - 390388.90000 | 0 times |
Fri 30 August 2024 | 365974.40000 (-0.13%) | 367442.00000 | 337016.70000 - 370763.80000 | 0 times |
Wed 31 July 2024 | 366460.10000 (-2.09%) | 373956.00000 | 360944.90000 - 393196.90000 | 0 times |
Fri 28 June 2024 | 374284.50000 (2.23%) | 365638.80000 | 358499.50000 - 376301.00000 | 0 times |
Fri 31 May 2024 | 366132.80000 (1.19%) | 364585.90000 | 348708.90000 - 381270.10000 | 0 times |
Tue 30 April 2024 | 361813.80000 (7.28%) | 337944.40000 | 337944.40000 - 371584.70000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432180.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Japanese XAUJPY is strongly bullish. It has broken a strong resistance of 421284 and is expected to move up further.
Munafa value: 85 as on Fri 07 February 2025
![Munafa value: 85 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+85+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428919 and price is deviating by 5711 points
Upper Bollinger band is at 440341 and lower is at 417497, while middle bands are at 423208 and 434630
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.
GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
DMA period | DMA value |
5 day DMA | 435672.14 |
12 day DMA | 432459.43 |
20 day DMA | 428918.73 |
35 day DMA | 423269.21 |
50 day DMA | 418265.86 |
100 day DMA | 404213.23 |
150 day DMA | 392743.26 |
200 day DMA | 385971.26 |
EMA (exponential moving average) of Gold Japanese XAUJPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 434153.56 | 434589.53 | 435802.47 |
12 day EMA | 432179.38 | 431979.06 | 431945.57 |
20 day EMA | 429275.64 | 428854.16 | 428505.98 |
35 day EMA | 424091.01 | 423549.93 | 423042.83 |
50 day EMA | 418948.03 | 418363.23 | 417800.2 |
SMA (simple moving average) of Gold Japanese XAUJPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 435672.14 | 435922.48 | 435799.52 |
12 day SMA | 432459.43 | 432275.48 | 431882.71 |
20 day SMA | 428918.73 | 428245.95 | 427854.13 |
35 day SMA | 423269.21 | 422570.59 | 421653.03 |
50 day SMA | 418265.86 | 417591.29 | 416987.11 |
100 day SMA | 404213.23 | 403533.67 | 402833.76 |
150 day SMA | 392743.26 | 392355.47 | 391924.69 |
200 day SMA | 385971.26 | 385590.48 | 385216.17 |