MACD charts various settings share XAUJPY Gold / Japanese Yen 142918 142770 142771 0 FOREX Stock exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 678135.79
Daily Resistance: 693710.64
5 Day Moving Average is 662361.52
20 Day Moving Average is 659832.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.79%	673171.33580	684946.62970	686899.80590	671324.95850	0.95 times
Thu 06 Aug 2026	-0.09%	673649.05500	672877.87180	677101.28230	670171.36410	1.18 times
Wed 05 Aug 2026	4.87%	642319.13230	673510.14470	673510.14470	642259.95340	2.01 times
Tue 04 Aug 2026	0.63%	638431.87350	642256.64140	645826.35570	637798.01810	2 times
Mon 03 Aug 2026	-0.12%	642089.88720	638216.32080	642559.13070	630678.73030	1.14 times
Fri 31 Jul 2026	-2.82%	657623.47210	638956.47070	657733.54640	638956.47070	0.91 times
Thu 30 Jul 2026	-1.6%	668028.90340	657489.95240	668243.49420	651113.59110	1.05 times
Wed 29 Jul 2026	1.44%	659065.35560	668156.94560	669562.31210	655639.99250	0.77 times
Tue 28 Jul 2026	-1.23%	666899.07900	658684.09710	666913.93050	658353.15510	2.08 times
Mon 27 Jul 2026	0.39%	669653.27410	666889.85440	671817.11440	666421.95460	1.23 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.