MACD charts various settings share XAUJPY Gold / Japanese Yen 142918 142770 142771 0 FOREX Stock exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 680699.12
Daily Resistance: 703860.38
5 Day Moving Average is 710242
20 Day Moving Average is 722562.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.97%	714263.94590	693210.08430	714510.67130	691349.41640	1.18 times
Thu 04 Jun 2026	0.27%	712671.78400	714394.60760	720849.15080	711417.06180	0.66 times
Wed 03 Jun 2026	-0.38%	715383.54590	712501.29340	718015.00600	709186.33940	1.3 times
Tue 02 Jun 2026	-0.08%	715886.58610	715254.34170	724690.92280	714788.84630	1.38 times
Mon 01 Jun 2026	-1.04%	723796.58030	715849.67330	723972.05110	711700.55810	0.83 times
Fri 29 May 2026	1.12%	715439.71670	723403.22500	729194.51650	715439.71670	1.23 times
Thu 28 May 2026	0.78%	709851.73700	715401.80820	718033.28240	697574.10600	0.76 times
Wed 27 May 2026	-1.36%	719676.09000	709864.62450	719852.70600	703993.88710	0.99 times
Tue 26 May 2026	0.31%	725073.17840	719640.01410	725073.17840	715578.74840	1.35 times
Fri 22 May 2026	-0.54%	721284.32840	717419.15080	721672.32900	716300.31930	1.25 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.