ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUJPY Historical charts - Gold / Japanese Yen 142918 142770 142771 0

Historical charts for Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Moving Averages for

  • 5Day Average: 652300.76
  • 12Day Average: 659154.12
  • 20Day Average: 658404.73
  • 50Day Average: 673711.43
  • 100Day Average: 709352.12
  • 150Day Average: 727808.78

XAUJPY Indicators & signals

Indicator MACD (12,26,9)

655455.52, 661708.56, -5364.52
Indicator MACD is in negative zone

Indicator ADX (14)

41.75, 13.93, 33.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 638216.32080 630678.73030 to 642559.13070 -0.12% 1.16 times
31 Fri Jul 2026 638956.47070 638956.47070 to 657733.54640 -2.82% 0.92 times
30 Thu Jul 2026 657489.95240 651113.59110 to 668243.49420 -1.6% 1.08 times
29 Wed Jul 2026 668156.94560 655639.99250 to 669562.31210 1.44% 0.79 times
28 Tue Jul 2026 658684.09710 658353.15510 to 666913.93050 -1.23% 2.13 times
27 Mon Jul 2026 666889.85440 666421.95460 to 671817.11440 0.39% 1.25 times
24 Fri Jul 2026 664293.36620 659460.62950 to 667333.40830 0% 0 times
24 Fri Jul 2026 664293.36620 659460.62950 to 667333.40830 0.15% 0 times
23 Thu Jul 2026 663291.21400 662243.22470 to 674541.48310 -1.37% 0.84 times
22 Wed Jul 2026 672484.40550 665870.18410 to 678636.20110 0.97% 0.91 times
21 Tue Jul 2026 666050.28700 651026.83590 to 666701.74080 2.31% 2.08 times
20 Mon Jul 2026 651043.15800 648545.36560 to 654130.90350 -0.16% 0.85 times

Technical analysis forecast for XAUJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUJPY XAUJPY at this time. Stock is falling and might fall more.

It appears as if XAUJPY XAUJPY gave a large move recently.

Stock of XAUJPY (XAUJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for XAUJPY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 637935.5, for a target of 649347.9 or 658858.26

Tomorrow's movement Prediction of XAUJPY is strongly bearish. It has broken a strong support of 641083 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

 

Back to top