ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUJPY Historical charts - Gold / Japanese Yen 142918 142770 142771 0

Historical charts for Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Moving Averages for

  • 5Day Average: 728941.33
  • 12Day Average: 709656.53
  • 20Day Average: 702093.01
  • 50Day Average: 669063.48
  • 100Day Average: 617772.43
  • 150Day Average: 574708.37

XAUJPY Indicators & signals

Indicator MACD (12,26,9)

713879.16, 696302.14, 15594.82
Indicator MACD is in positive zone

Indicator ADX (14)

39.93, 37.13, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 726511.50270 721711.53040 to 731061.52830 -0.62% 1.48 times
15 Thu Jan 2026 731054.34600 727098.81520 to 732529.78540 0.11% 0.24 times
14 Wed Jan 2026 730283.85640 729410.15250 to 738639.54220 -0.18% 0.55 times
13 Tue Jan 2026 731635.64740 725493.62460 to 735077.32090 0.88% 1.07 times
12 Mon Jan 2026 725221.31020 717947.26730 to 731110.15960 1.84% 0.83 times
09 Fri Jan 2026 712142.36390 700217.12150 to 712637.40310 1.41% 0.53 times
08 Thu Jan 2026 702252.06850 692229.76690 to 702815.37350 0.43% 1.55 times
07 Wed Jan 2026 699251.73810 694428.10430 to 704322.22490 -0.72% 0.56 times
06 Tue Jan 2026 704356.46080 694788.25310 to 704808.59560 1.26% 1.58 times
05 Mon Jan 2026 695615.11580 685760.51780 to 696846.32540 2.39% 1.57 times
02 Fri Jan 2026 679373.64510 676828.70110 to 689953.52970 0.18% 1.52 times
31 Wed Dec 2025 678180.27960 673088.34940 to 683204.67030 -0.06% 1.18 times

Technical analysis forecast of XAUJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUJPY XAUJPY at this time. Stock is rising and might rise more.

It appears as if XAUJPY XAUJPY gave a large move recently.

Stock of XAUJPY (XAUJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAUJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAUJPY stays above 722216.8, but if it comes below 722216.8, then a intra day sell could be more profitable.
If you take a sell trade below 722216.8, then use 722216.8 as stoploss and 703237.33 as target. However if you take a buy trade in XAUJPY, then use 722216.8 as stoploss and 744992.2 as target.

Tomorrow's movement Prediction of XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725828.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

 

Back to top