ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUJPY Historical charts - Gold / Japanese Yen 142918 142770 142771 0

Historical charts for Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Moving Averages for

  • 5Day Average: 772893.14
  • 12Day Average: 781459.76
  • 20Day Average: 766009.78
  • 50Day Average: 712332.95
  • 100Day Average: 659601.59
  • 150Day Average: 604242.72

XAUJPY Indicators & signals

Indicator MACD (12,26,9)

771487.09, 752092.1, 23095.39
Indicator MACD is in positive zone

Indicator ADX (14)

7.77, 30.67, 26.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 785367.25760 780901.40170 to 792073.94000 0.7% 1.06 times
06 Fri Feb 2026 779936.64170 734671.59200 to 779936.64170 5.13% 1.75 times
05 Thu Feb 2026 741878.05570 741878.05570 to 787162.01230 -5.74% 0.06 times
04 Wed Feb 2026 787031.81880 767261.89760 to 795380.70050 2.18% 0.07 times
03 Tue Feb 2026 770251.94030 739065.65130 to 774739.96550 4.28% 1.23 times
02 Mon Feb 2026 738609.66160 689928.99790 to 749224.09440 -2.09% 1.8 times
30 Fri Jan 2026 754411.56300 734053.97520 to 833772.26920 -9.28% 0.6 times
29 Thu Jan 2026 831575.96450 796914.91500 to 854300.60540 -1.51% 0.53 times
28 Wed Jan 2026 844292.66800 787941.55280 to 845257.24210 7.1% 1 times
27 Tue Jan 2026 788311.62680 774981.43040 to 789022.68100 1.14% 1.93 times
26 Mon Jan 2026 779460.06160 773032.41110 to 785233.80130 0.4% 1.03 times
23 Fri Jan 2026 776389.80210 775789.91670 to 788446.36920 -0.98% 1.87 times

Technical analysis forecast of XAUJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUJPY XAUJPY at this time. Stock is rising and might rise more.

It appears as if XAUJPY XAUJPY gave a large move recently.

Stock of XAUJPY (XAUJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAUJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 793418.5 as stoploss in an intra day sell trade for a target of 760924.38. However, stock will show a bullish move above 793418.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

 

Back to top