ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUJPY Historical charts - Gold / Japanese Yen 142918 142770 142771 0

Historical charts for Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Moving Averages for

  • 5Day Average: 693557.73
  • 12Day Average: 683823.77
  • 20Day Average: 672884.47
  • 50Day Average: 647893.01
  • 100Day Average: 592100.36
  • 150Day Average: 555933.49

XAUJPY Indicators & signals

Indicator MACD (12,26,9)

682876.77, 669149.58, 14162.82
Indicator MACD is in positive zone

Indicator ADX (14)

19.18, 31, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 678574.58220 677271.07640 to 686451.25910 0.2% 1.63 times
29 Mon Dec 2025 677252.41910 675087.09040 to 709064.80880 -4.56% 1.59 times
26 Fri Dec 2025 709578.10660 701290.76350 to 711364.99120 1.52% 1.59 times
24 Wed Dec 2025 698940.62610 694743.65180 to 705089.83890 -0.64% 1.3 times
23 Tue Dec 2025 703442.89140 694856.00050 to 703442.89140 0.58% 0.02 times
22 Mon Dec 2025 699355.76050 686124.68120 to 699389.35920 2.19% 0.89 times
19 Fri Dec 2025 684374.63640 672467.04080 to 685508.66650 1.47% 1.61 times
18 Thu Dec 2025 674462.90560 671714.25760 to 678860.78740 -0.08% 0.64 times
17 Wed Dec 2025 675034.73890 666719.93970 to 676595.61620 1.25% 0.62 times
16 Tue Dec 2025 666719.85480 662188.00000 to 669700.12040 -0.16% 0.06 times
15 Mon Dec 2025 667808.56690 666963.28550 to 674451.79410 -0.38% 1.67 times
12 Fri Dec 2025 670340.19910 664051.42060 to 677518.43060 0.75% 0 times

Technical analysis forecast of XAUJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUJPY XAUJPY at this time. Stock is rising and might rise more.

It appears as if XAUJPY XAUJPY gave a large move recently.

Stock of XAUJPY (XAUJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAUJPY is bullish for shortterm, and stock might move up till 692581.7 or till 713768.7. Use a stoploss of 674925.82 and if this stock hits its stoploss, then it can fall down till 657269.98

Tomorrow's movement Prediction of XAUJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697851.39

Tomorrow's movement Prediction of XAUJPY is strongly bullish. It has broken a strong resistance of 657968 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

 

Back to top