ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUJPY Historical charts - Gold / Japanese Yen 142918 142770 142771 0

Historical charts for Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Moving Averages for

  • 5Day Average: 812987.67
  • 12Day Average: 814368.42
  • 20Day Average: 802280.1
  • 50Day Average: 772685.71
  • 100Day Average: 710675.61
  • 150Day Average: 653513.92

XAUJPY Indicators & signals

Indicator MACD (12,26,9)

809006.35, 796546.5, 14917.03
Indicator MACD is in positive zone

Indicator ADX (14)

1.06, 25.58, 25.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 801774.38090 800921.68200 to 815730.35360 -1.24% 1.76 times
12 Thu Mar 2026 811833.68270 808374.67890 to 823640.09250 -0.82% 0.15 times
11 Wed Mar 2026 818578.62430 818578.62430 to 825698.44930 -0.27% 1.99 times
10 Tue Mar 2026 820806.96350 809089.60990 to 824620.22970 1.09% 1.85 times
09 Mon Mar 2026 811944.68210 799689.47500 to 812606.41410 -0.52% 1.86 times
06 Fri Mar 2026 816159.97540 799995.04030 to 816159.97540 1.72% 0 times
05 Thu Mar 2026 802381.65950 798420.89720 to 814360.77310 -0.93% 0.05 times
04 Wed Mar 2026 809933.76910 804974.13730 to 816818.91250 0.25% 1.85 times
03 Tue Mar 2026 807913.98890 795451.08470 to 845768.94420 -3.71% 0.4 times
02 Mon Mar 2026 839036.33970 832633.70290 to 850513.75370 1.89% 1.84 times
27 Fri Feb 2026 823492.36760 806180.72460 to 823492.36760 1.85% 0 times
26 Thu Feb 2026 808564.56960 804276.09880 to 811426.86850 0.12% 1.26 times

Technical analysis forecast for XAUJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUJPY XAUJPY at this time. Stock is falling and might fall more.

It appears as if XAUJPY XAUJPY gave a large move recently.

Stock of XAUJPY (XAUJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUJPY is bearish for shortterm, and stock might move down till 781176.8 or till 755655.5. Use a stoploss of 802444.45 and if the stock hits stoploss, then it can shoot up till 823712.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

 

Back to top