ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUJPY Historical charts - Gold / Japanese Yen 142918 142770 142771 0

Historical charts for Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Moving Averages for

  • 5Day Average: 738216.74
  • 12Day Average: 731128.91
  • 20Day Average: 762728.08
  • 50Day Average: 777076.02
  • 100Day Average: 725991.73
  • 150Day Average: 674364.89

XAUJPY Indicators & signals

Indicator MACD (12,26,9)

743522.1, 757470.57, -13150.71
Indicator MACD is in negative zone

Indicator ADX (14)

27.04, 20.75, 36.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 745479.54450 731346.70000 to 760595.47890 -1.85% 0.75 times
01 Wed Apr 2026 759501.11750 742551.17940 to 760260.52580 2.13% 0.93 times
31 Tue Mar 2026 743675.96880 720387.98210 to 743675.96880 3.11% 1.54 times
30 Mon Mar 2026 721232.94510 710081.39910 to 728779.04230 0.01% 0.79 times
27 Fri Mar 2026 721194.13300 699876.21440 to 725150.41740 2.62% 0.65 times
26 Thu Mar 2026 702778.56240 697310.32000 to 723305.13590 -1.99% 1.54 times
25 Wed Mar 2026 717026.92880 717026.92880 to 729385.61380 -0.3% 1.52 times
24 Tue Mar 2026 719190.55160 685319.48490 to 719190.55160 2.94% 0.13 times
23 Mon Mar 2026 698623.50500 660610.93210 to 712014.83690 -2.54% 0.72 times
20 Fri Mar 2026 716825.63290 716736.15130 to 748760.15450 -2.22% 0.65 times
19 Thu Mar 2026 733110.75210 723244.32190 to 776261.50670 -7.77% 1.52 times
17 Tue Mar 2026 794907.28210 794076.01170 to 802260.60140 -0.33% 1.71 times

Technical analysis forecast for XAUJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUJPY XAUJPY at this time. Stock is falling and might fall more.

It appears as if XAUJPY XAUJPY gave a large move recently.

Stock of XAUJPY (XAUJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAUJPY is bearish for shortterm, and stock might move down till 709353.3 or till 656830.4. Use a stoploss of 753122.29 and if the stock hits stoploss, then it can shoot up till 796891.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

 

Back to top