ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUJPY Historical charts - Gold / Japanese Yen 142918 142770 142771 0

Historical charts for Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Moving Averages for

  • 5Day Average: 662157.17
  • 12Day Average: 659889.54
  • 20Day Average: 666525.85
  • 50Day Average: 696625.31
  • 100Day Average: 732560.41
  • 150Day Average: 729609.26

XAUJPY Indicators & signals

Indicator MACD (12,26,9)

663145.11, 673706.91, -12334.6
Indicator MACD is in negative zone

Indicator ADX (14)

41.88, 14.23, 34.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 649113.76570 648569.98570 to 661632.63540 -2.23% 0.61 times
10 Fri Jul 2026 663918.70410 662548.76780 to 669528.26030 -0.84% 0.69 times
09 Thu Jul 2026 669533.07430 659567.86400 to 670925.21450 1.07% 0.6 times
08 Wed Jul 2026 662469.62030 655519.37070 to 670208.74130 -0.49% 1.39 times
07 Tue Jul 2026 665750.68850 664753.83300 to 675430.45740 -1.31% 1.45 times
06 Mon Jul 2026 674580.28710 671312.36570 to 678454.04410 1.32% 1.54 times
02 Thu Jul 2026 665762.37320 655467.22310 to 665762.37320 1.46% 1.4 times
01 Wed Jul 2026 656163.30760 644961.80810 to 665617.87390 0.67% 0.67 times
30 Tue Jun 2026 651791.80370 642092.22850 to 657734.81170 0.23% 0.84 times
29 Mon Jun 2026 650308.65180 649568.17680 to 658555.58290 -1.24% 1.43 times
26 Fri Jun 2026 658485.90570 645862.18760 to 661443.49390 1.18% 0 times
25 Thu Jun 2026 650796.34730 642493.78010 to 653405.36510 0.32% 1.38 times

Technical analysis forecast for XAUJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUJPY XAUJPY at this time. Stock is falling and might fall more.

It appears as if XAUJPY XAUJPY gave a large move recently.

Stock of XAUJPY (XAUJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAUJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAUJPY stays below 655015, but if it comes above 655015, then a intra day buy could be more profitable.
If you take a sell trade below 655015, then use 655015 as stoploss and 638501.7 as target. However if you take a buy trade in XAUJPY, then use 655015 as stoploss and 668775.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

 

Back to top