ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUJPY Historical charts - Gold / Japanese Yen 142918 142770 142771 0

Historical charts for Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Moving Averages for

  • 5Day Average: 655945.22
  • 12Day Average: 668447.96
  • 20Day Average: 668604.88
  • 50Day Average: 683714.27
  • 100Day Average: 682861.23
  • 150Day Average: 707077.82

XAUJPY Indicators & signals

Indicator MACD (12,26,9)

664134.71, 673399.86, -7195.81
Indicator MACD is in negative zone

Indicator ADX (14)

27.88, 15.54, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 653315.39480 652634.60770 to 658328.80900 -0.02% 1.68 times
02 Fri Oct 2026 653419.73570 652032.52530 to 662453.72840 -1% 0 times
01 Thu Oct 2026 660051.46180 653786.01650 to 663257.08660 0.86% 0.38 times
30 Wed Sep 2026 654445.18660 652864.52690 to 660238.71330 -0.61% 1.65 times
29 Tue Sep 2026 658494.31640 648199.18250 to 658494.31640 1.43% 0.91 times
28 Mon Sep 2026 649212.41460 647620.33520 to 671223.27390 -3.7% 1.57 times
25 Fri Sep 2026 674167.95770 670854.77860 to 681156.64570 -0.65% 1.5 times
24 Thu Sep 2026 678545.63030 674824.38430 to 679319.99130 -0.07% 0.38 times
23 Wed Sep 2026 679002.11780 677804.71530 to 687407.63470 -1.14% 0.99 times
22 Tue Sep 2026 686859.33140 678129.70570 to 687765.72450 -0.02% 1.63 times
21 Mon Sep 2026 686997.61870 682568.00370 to 686997.61870 0.02% 0.99 times
18 Fri Sep 2026 686864.31570 678261.18270 to 693351.31930 1.32% 0 times

Technical analysis forecast for XAUJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUJPY XAUJPY at this time. Stock is falling and might fall more.

It appears as if XAUJPY XAUJPY gave a large move recently.

Stock of XAUJPY (XAUJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAUJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAUJPY stays below 658854.1, but if it comes above 658854.1, then a intra day buy could be more profitable.
If you take a sell trade below 658854.1, then use 658854.1 as stoploss and 645079.4 as target. However if you take a buy trade in XAUJPY, then use 658854.1 as stoploss and 670332.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

 

Back to top