ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUJPY Historical charts - Gold / Japanese Yen 142918 142770 142771 0

Historical charts for Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Moving Averages for

  • 5Day Average: 631212.28
  • 12Day Average: 640639.13
  • 20Day Average: 646854.07
  • 50Day Average: 670937.15
  • 100Day Average: 670701.4
  • 150Day Average: 691477.9

XAUJPY Indicators & signals

Indicator MACD (12,26,9)

637577.45, 648994.84, -9329.84
Indicator MACD is in negative zone

Indicator ADX (14)

51.83, 13.45, 42.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 610633.06100 610483.23810 to 632750.25920 -3.52% 1.23 times
29 Thu Oct 2026 632917.33580 632759.16790 to 640706.05480 -1.03% 1.03 times
28 Wed Oct 2026 639509.69170 636232.10000 to 642311.51610 -0.31% 0.23 times
27 Tue Oct 2026 641488.58560 630036.27450 to 641864.21330 1.58% 1.42 times
26 Mon Oct 2026 631512.72540 625271.87900 to 633894.16240 0.78% 0.01 times
23 Fri Oct 2026 626649.41870 626044.63380 to 632029.79060 -0.51% 0 times
22 Thu Oct 2026 629879.61560 629879.61560 to 652416.96200 -3.45% 2.65 times
21 Wed Oct 2026 652396.58270 650450.23090 to 654633.61510 0.14% 1.76 times
20 Tue Oct 2026 651492.41680 650406.07990 to 656357.16370 -0.6% 1.09 times
19 Mon Oct 2026 655421.98850 655421.98850 to 661625.40320 -0.42% 1.81 times
16 Fri Oct 2026 658212.89120 656355.50570 to 661749.86300 0.1% 0 times
15 Thu Oct 2026 657555.29930 648898.16220 to 659679.29520 1.37% 1.44 times

Technical analysis forecast for XAUJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUJPY XAUJPY at this time. Stock is falling and might fall more.

It appears as if XAUJPY XAUJPY gave a large move recently.

Stock of XAUJPY (XAUJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XAUJPY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 614375.7, for a target of 630921.6 or 644709.92

Tomorrow's movement Prediction of XAUJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

 

Back to top