ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUJPY Historical charts - Gold / Japanese Yen 142918 142770 142771 0

Historical charts for Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Moving Averages for

  • 5Day Average: 732397.4
  • 12Day Average: 747235.69
  • 20Day Average: 751450.33
  • 50Day Average: 767178.89
  • 100Day Average: 747570.48
  • 150Day Average: 705774.54

XAUJPY Indicators & signals

Indicator MACD (12,26,9)

741591.75, 749281.14, -4626.01
Indicator MACD is in negative zone

Indicator ADX (14)

39.18, 14.44, 33.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 724689.86610 714730.58630 to 728050.28170 -0.28% 1.2 times
30 Thu Apr 2026 726698.29150 722017.61870 to 738687.66330 -0.43% 1.32 times
29 Wed Apr 2026 729869.93630 724216.78640 to 735031.85470 -0.37% 0.12 times
28 Tue Apr 2026 732547.92710 728914.22320 to 748566.98160 -2.09% 0.12 times
27 Mon Apr 2026 748181.00270 744293.80670 to 752545.73590 -0.29% 1.38 times
24 Fri Apr 2026 750352.41260 745102.44220 to 753921.50310 0.01% 1.22 times
23 Thu Apr 2026 750254.44550 749126.96810 to 756371.55920 -0.46% 1.3 times
22 Wed Apr 2026 753690.16360 753651.19080 to 759003.19650 -0.06% 1.35 times
21 Tue Apr 2026 754152.63630 746690.27110 to 766890.04480 -1.55% 1.3 times
20 Mon Apr 2026 766001.56480 756380.67230 to 767032.07280 -0.15% 1.34 times
17 Fri Apr 2026 767154.36920 761034.10620 to 770873.71350 0.51% 0.56 times
16 Thu Apr 2026 763235.61970 762291.56190 to 767315.46260 -0.32% 1.29 times

Technical analysis forecast for XAUJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUJPY XAUJPY at this time. Stock is falling and might fall more.

It appears as if XAUJPY XAUJPY gave a large move recently.

Stock of XAUJPY (XAUJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAUJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAUJPY stays below 733163.5, but if it comes above 733163.5, then a intra day buy could be more profitable.
If you take a sell trade below 733163.5, then use 733163.5 as stoploss and 717019.5 as target. However if you take a buy trade in XAUJPY, then use 733163.5 as stoploss and 746616.76 as target.

Tomorrow's movement Prediction of XAUJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 736762.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

 

Back to top