ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUJPY Historical charts - Gold / Japanese Yen 142918 142770 142771 0

Historical charts for Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Moving Averages for

  • 5Day Average: 718861.13
  • 12Day Average: 729280.11
  • 20Day Average: 728411.51
  • 50Day Average: 741125.74
  • 100Day Average: 755669.78
  • 150Day Average: 719744.19

XAUJPY Indicators & signals

Indicator MACD (12,26,9)

725766.52, 733348.9, -6803.99
Indicator MACD is in negative zone

Indicator ADX (14)

29.24, 14.7, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 719640.01410 715578.74840 to 725073.17840 0.31% 1.42 times
22 Fri May 2026 717419.15080 716300.31930 to 721672.32900 -0.54% 1.31 times
21 Thu May 2026 721296.03830 716219.58580 to 725287.14400 -0.07% 0.14 times
20 Wed May 2026 721797.07140 708798.02690 to 722360.39460 1.07% 0.82 times
19 Tue May 2026 714153.39790 712762.94990 to 728255.28710 -1.91% 1.37 times
18 Mon May 2026 728074.68400 714281.03640 to 728224.19720 1.02% 1.35 times
15 Fri May 2026 720719.56070 719069.89690 to 737079.40660 -2.23% 1.25 times
14 Thu May 2026 737190.91690 736193.21980 to 743403.92270 -0.54% 1.41 times
13 Wed May 2026 741171.09000 738126.34600 to 744743.10360 -0.36% 0.83 times
12 Tue May 2026 743822.62380 734712.42710 to 749796.09960 -0.62% 1.28 times
11 Mon May 2026 748482.10040 742858.38880 to 748482.10040 1.48% 0.24 times
07 Thu May 2026 737594.66140 733382.32080 to 743990.85360 0.42% 0.75 times

Technical analysis forecast for XAUJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAUJPY XAUJPY at this time. Stock is falling and might fall more.

It appears as if XAUJPY XAUJPY gave a large move recently.

Stock of XAUJPY (XAUJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAUJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAUJPY stays below 720405.2, but if it comes above 720405.2, then a intra day buy could be more profitable.
If you take a sell trade below 720405.2, then use 720405.2 as stoploss and 708484 as target. However if you take a buy trade in XAUJPY, then use 720405.2 as stoploss and 730339.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

 

Back to top