ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUJPY Historical charts - Gold / Japanese Yen 142918 142770 142771 0

Historical charts for Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Moving Averages for

  • 5Day Average: 737340.27
  • 12Day Average: 717595.39
  • 20Day Average: 697905.12
  • 50Day Average: 675733.94
  • 100Day Average: 701052.57
  • 150Day Average: 726041.2

XAUJPY Indicators & signals

Indicator MACD (12,26,9)

718984.17, 700713.91, 14079.49
Indicator MACD is in positive zone

Indicator ADX (14)

36.72, 32.69, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 732536.60530 729200.71000 to 739036.34280 -0.48% 1.64 times
26 Wed Aug 2026 736094.83490 731539.26880 to 741656.43870 -0.76% 1.59 times
25 Tue Aug 2026 741713.59580 734759.85780 to 746468.85940 -0.3% 1.58 times
24 Mon Aug 2026 743929.91350 731761.12220 to 743929.91350 1.57% 0.93 times
21 Fri Aug 2026 732426.41070 717814.02570 to 735692.84100 1.85% 0 times
20 Thu Aug 2026 719150.10500 707935.77420 to 720607.88380 0.67% 1.58 times
19 Wed Aug 2026 714386.11990 690931.72660 to 715150.95230 3.36% 0.13 times
18 Tue Aug 2026 691134.26260 691084.18990 to 706733.04590 -1.92% 0.92 times
17 Mon Aug 2026 704650.92840 695993.17940 to 705394.99630 1.07% 1.66 times
14 Fri Aug 2026 697158.28600 687962.72140 to 699313.17950 0.25% 0 times
13 Thu Aug 2026 695389.62180 693766.25820 to 706467.51930 -1.02% 1.6 times
12 Wed Aug 2026 702573.97970 695903.65130 to 705211.30390 0.96% 0.68 times

Technical analysis forecast of XAUJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUJPY XAUJPY at this time. Stock is rising and might rise more.

It appears as if XAUJPY XAUJPY gave a large move recently.

Stock of XAUJPY (XAUJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAUJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 738554.9 as stoploss in an intra day sell trade for a target of 706724.62. However, stock will show a bullish move above 738554.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

 

Back to top