ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAUJPY Historical charts - Gold / Japanese Yen 142918 142770 142771 0

Historical charts for Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Moving Averages for

  • 5Day Average: 654257.51
  • 12Day Average: 652149.17
  • 20Day Average: 646837.75
  • 50Day Average: 625996.26
  • 100Day Average: 565798.91
  • 150Day Average: 536856.84

XAUJPY Indicators & signals

Indicator MACD (12,26,9)

651274.12, 640788.91, 11076.28
Indicator MACD is in positive zone

Indicator ADX (14)

30.99, 30.06, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAUJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 660501.14830 651760.61840 to 661606.69880 1.01% 0 times
08 Mon Dec 2025 653875.41110 650876.45860 to 655550.57550 0.29% 0.07 times
05 Fri Dec 2025 651967.30530 650741.19370 to 659748.33100 -0.08% 0.78 times
04 Thu Dec 2025 652497.47840 648351.92440 to 654402.85140 0.01% 1.76 times
03 Wed Dec 2025 652446.22280 651686.14460 to 658240.47540 -0.58% 0.07 times
02 Tue Dec 2025 656284.60280 650810.24180 to 659237.69410 -0.24% 1.76 times
01 Mon Dec 2025 657894.44980 655765.46720 to 661134.61810 -0.11% 0.07 times
28 Fri Nov 2025 658626.23730 650347.36840 to 659220.20890 1.16% 0.83 times
26 Wed Nov 2025 651070.27270 645468.17600 to 652894.88470 0.87% 1.77 times
25 Tue Nov 2025 645451.77030 643308.38690 to 650279.68580 -0.61% 1.72 times
24 Mon Nov 2025 649399.59970 633203.92520 to 649399.59970 2.14% 1.16 times
21 Fri Nov 2025 635775.49500 631977.81840 to 642272.08600 -0.98% 0 times

Technical analysis forecast of XAUJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAUJPY XAUJPY at this time. Stock is rising and might rise more.

It appears as if XAUJPY XAUJPY gave a large move recently.

Stock of XAUJPY (XAUJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAUJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAUJPY stays above 654864.5, but if it comes below 654864.5, then a intra day sell could be more profitable.
If you take a sell trade below 654864.5, then use 654864.5 as stoploss and 645526.17 as target. However if you take a buy trade in XAUJPY, then use 654864.5 as stoploss and 666070.6 as target.

Tomorrow's movement Prediction of XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 656550.96

Tomorrow's movement Prediction of XAUJPY is strongly bullish. It has broken a strong resistance of 633439 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAUJPY Historical charts - Share Gold / Japanese Yen 142918 142770 142771 0

 

Back to top