Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 629567.93
Daily Resistance: 648345.01
5 Day Moving Average is 658035.46
20 Day Moving Average is 659781.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.82%	657623.47210	638956.47070	657733.54640	638956.47070	39.52%
Thu 30 Jul 2026	-1.6%	668028.90340	657489.95240	668243.49420	651113.59110	62.33%
Wed 29 Jul 2026	1.44%	659065.35560	668156.94560	669562.31210	655639.99250	19.23%
Tue 28 Jul 2026	-1.23%	666899.07900	658684.09710	666913.93050	658353.15510	220.79%
Mon 27 Jul 2026	0.39%	669653.27410	666889.85440	671817.11440	666421.95460	89.38%
Fri 24 Jul 2026	0%	663303.20840	664293.36620	667333.40830	659460.62950	-100%
Fri 24 Jul 2026	0.15%	663303.20840	664293.36620	667333.40830	659460.62950	-100%
Thu 23 Jul 2026	-1.37%	673190.70250	663291.21400	674541.48310	662243.22470	26.58%
Wed 22 Jul 2026	0.97%	666042.32370	672484.40550	678636.20110	665870.18410	37.21%
Tue 21 Jul 2026	2.31%	651169.07570	666050.28700	666701.74080	651026.83590	214.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.