Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 667481.39
Daily Resistance: 685690.29
5 Day Moving Average is 684878.96
20 Day Moving Average is 698884.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.46%	686597.03990	676585.84240	694794.74230	676585.84240	101.2%
Wed 17 Jun 2026	-1.24%	695093.24990	686591.34530	701040.20620	680635.65360	266.85%
Tue 16 Jun 2026	0.49%	691798.85000	695231.00650	697492.93970	690554.67290	273.91%
Mon 15 Jun 2026	2.62%	686171.31230	691816.73460	698177.29980	686171.31230	123.98%
Fri 12 Jun 2026	-0.19%	675514.05490	674169.87000	677234.33890	669703.10910	-100%
Thu 11 Jun 2026	3.8%	650594.14380	675477.49490	677279.65670	649830.79510	244.07%
Wed 10 Jun 2026	-3.87%	676974.12970	650767.36590	677387.70820	648531.73490	-70.61%
Tue 09 Jun 2026	-2.14%	691786.81800	676997.82030	695670.32300	676997.82030	107.81%
Mon 08 Jun 2026	-0.2%	695696.69810	691813.73870	697141.17650	685355.89140	257.96%
Fri 05 Jun 2026	-2.97%	714263.94590	693210.08430	714510.67130	691349.41640	218.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.