Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 599424.64
Daily Resistance: 621691.66
5 Day Moving Average is 631212.28
20 Day Moving Average is 646854.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.52%	632750.25920	610633.06100	632750.25920	610483.23810	9.7%
Thu 29 Oct 2026	-1.03%	639650.31480	632917.33580	640706.05480	632759.16790	-8.41%
Wed 28 Oct 2026	-0.31%	641757.36420	639509.69170	642311.51610	636232.10000	-79.66%
Tue 27 Oct 2026	1.58%	631404.48150	641488.58560	641864.21330	630036.27450	26.03%
Mon 26 Oct 2026	0.78%	626924.93530	631512.72540	633894.16240	625271.87900	-98.96%
Fri 23 Oct 2026	-0.51%	629780.31630	626649.41870	632029.79060	626044.63380	-100%
Thu 22 Oct 2026	-3.45%	652415.04760	629879.61560	652416.96200	629879.61560	135.73%
Wed 21 Oct 2026	0.14%	651419.60170	652396.58270	654633.61510	650450.23090	56.16%
Tue 20 Oct 2026	-0.6%	655354.41310	651492.41680	656357.16370	650406.07990	-2.77%
Mon 19 Oct 2026	-0.42%	660160.45980	655421.98850	661625.40320	655421.98850	60.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.