Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 642310.55
Daily Resistance: 655373.2
5 Day Moving Average is 662157.17
20 Day Moving Average is 666525.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-2.23%	660558.75860	649113.76570	661632.63540	648569.98570	35.29%
Fri 10 Jul 2026	-0.84%	669528.02260	663918.70410	669528.26030	662548.76780	52.9%
Thu 09 Jul 2026	1.07%	662476.41170	669533.07430	670925.21450	659567.86400	32.8%
Wed 08 Jul 2026	-0.49%	665441.51080	662469.62030	670208.74130	655519.37070	209.74%
Tue 07 Jul 2026	-1.31%	674531.71300	665750.68850	675430.45740	664753.83300	223.41%
Mon 06 Jul 2026	1.32%	676191.79430	674580.28710	678454.04410	671312.36570	242.89%
Thu 02 Jul 2026	1.46%	656090.57650	665762.37320	665762.37320	655467.22310	210.57%
Wed 01 Jul 2026	0.67%	651780.68560	656163.30760	665617.87390	644961.80810	49.17%
Tue 30 Jun 2026	0.23%	650301.19090	651791.80370	657734.81170	642092.22850	86.46%
Mon 29 Jun 2026	-1.24%	657373.16830	650308.65180	658555.58290	649568.17680	217.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.