Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 659180.9
Daily Resistance: 693158.61
5 Day Moving Average is 697713.96
20 Day Moving Average is 671850.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-4.56%	709064.80880	677252.41910	709064.80880	675087.09040	967.69%
Fri 26 Dec 2025	1.52%	701290.76350	709578.10660	711364.99120	701290.76350	969.06%
Wed 24 Dec 2025	-0.64%	703766.98480	698940.62610	705089.83890	694743.65180	774.94%
Tue 23 Dec 2025	0.58%	699516.13980	703442.89140	703442.89140	694856.00050	-83.48%
Mon 22 Dec 2025	2.19%	686124.68120	699355.76050	699389.35920	686124.68120	494.76%
Fri 19 Dec 2025	1.47%	674529.11510	684374.63640	685508.66650	672467.04080	982.83%
Thu 18 Dec 2025	-0.08%	675076.70470	674462.90560	678860.78740	671714.25760	332.99%
Wed 17 Dec 2025	1.25%	666728.32350	675034.73890	676595.61620	666719.93970	317.16%
Tue 16 Dec 2025	-0.16%	667649.12170	666719.85480	669700.12040	662188.00000	-56.63%
Mon 15 Dec 2025	-0.38%	670843.68180	667808.56690	674451.79410	666963.28550	1019.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.