Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 769502.93
Daily Resistance: 782925.16
5 Day Moving Average is 774642.95
20 Day Moving Average is 768698.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.81%	785468.24630	779000.97060	786849.35540	773427.12620	74.22%
Mon 09 Feb 2026	0.7%	792061.62180	785367.25760	792073.94000	780901.40170	292.92%
Fri 06 Feb 2026	5.13%	741314.69300	779936.64170	779936.64170	734671.59200	550.03%
Thu 05 Feb 2026	-5.74%	787127.54490	741878.05570	787162.01230	741878.05570	-76.58%
Wed 04 Feb 2026	2.18%	770330.23520	787031.81880	795380.70050	767261.89760	-73.77%
Tue 03 Feb 2026	4.28%	739065.65130	770251.94030	774739.96550	739065.65130	355.68%
Mon 02 Feb 2026	-2.09%	737776.45280	738609.66160	749224.09440	689928.99790	565.96%
Fri 30 Jan 2026	-9.28%	831670.39560	754411.56300	833772.26920	734053.97520	121.99%
Thu 29 Jan 2026	-1.51%	844113.34900	831575.96450	854300.60540	796914.91500	96.7%
Wed 28 Jan 2026	7.1%	788386.41760	844292.66800	845257.24210	787941.55280	270.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.