Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 652375.93
Daily Resistance: 657050.05
5 Day Moving Average is 653414.2
20 Day Moving Average is 645555.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.29%	652509.60360	653875.41110	655550.57550	650876.45860	-48.57%
Fri 05 Dec 2025	-0.08%	652504.25850	651967.30530	659748.33100	650741.19370	499.74%
Thu 04 Dec 2025	0.01%	652459.51160	652497.47840	654402.85140	648351.92440	1257.09%
Wed 03 Dec 2025	-0.58%	656283.34550	652446.22280	658240.47540	651686.14460	-42.76%
Tue 02 Dec 2025	-0.24%	657872.95690	656284.60280	659237.69410	650810.24180	1253.77%
Mon 01 Dec 2025	-0.11%	658949.59000	657894.44980	661134.61810	655765.46720	-43.59%
Fri 28 Nov 2025	1.16%	650347.36840	658626.23730	659220.20890	650347.36840	535.41%
Wed 26 Nov 2025	0.87%	645468.17600	651070.27270	652894.88470	645468.17600	1262.89%
Tue 25 Nov 2025	-0.61%	649468.79970	645451.77030	650279.68580	643308.38690	1224.73%
Mon 24 Nov 2025	2.14%	637918.89380	649399.59970	649399.59970	633203.92520	790.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.