Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 815018.71
Daily Resistance: 822138.54
5 Day Moving Average is 813974.38
20 Day Moving Average is 797612.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.27%	821029.32760	818578.62430	825698.44930	818578.62430	541.72%
Tue 10 Mar 2026	1.09%	811908.75840	820806.96350	824620.22970	809089.60990	494.89%
Mon 09 Mar 2026	-0.52%	803492.01040	811944.68210	812606.41410	799689.47500	497.26%
Fri 06 Mar 2026	1.72%	802254.08470	816159.97540	816159.97540	799995.04030	-100%
Thu 05 Mar 2026	-0.93%	810059.00020	802381.65950	814360.77310	798420.89720	-83.48%
Wed 04 Mar 2026	0.25%	808270.07770	809933.76910	816818.91250	804974.13730	496.86%
Tue 03 Mar 2026	-3.71%	839529.14840	807913.98890	845768.94420	795451.08470	30.23%
Mon 02 Mar 2026	1.89%	842156.94110	839036.33970	850513.75370	832633.70290	491.35%
Fri 27 Feb 2026	1.85%	808282.93040	823492.36760	823492.36760	806180.72460	-100%
Thu 26 Feb 2026	0.12%	807285.23890	808564.56960	811426.86850	804276.09880	305.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.