Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 719436.52
Daily Resistance: 728786.52
5 Day Moving Average is 728941.33
20 Day Moving Average is 702093.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.62%	731061.52830	726511.50270	731061.52830	721711.53040	737.17%
Thu 15 Jan 2026	0.11%	730544.36190	731054.34600	732529.78540	727098.81520	34.76%
Wed 14 Jan 2026	-0.18%	731650.67260	730283.85640	738639.54220	729410.15250	211.88%
Tue 13 Jan 2026	0.88%	725493.62460	731635.64740	735077.32090	725493.62460	502.85%
Mon 12 Jan 2026	1.84%	717981.97130	725221.31020	731110.15960	717947.26730	368.09%
Fri 09 Jan 2026	1.41%	702208.39410	712142.36390	712637.40310	700217.12150	202.53%
Thu 08 Jan 2026	0.43%	699315.31660	702252.06850	702815.37350	692229.76690	776.78%
Wed 07 Jan 2026	-0.72%	704320.85350	699251.73810	704322.22490	694428.10430	215.73%
Tue 06 Jan 2026	1.26%	695609.32540	704356.46080	704808.59560	694788.25310	792.73%
Mon 05 Jan 2026	2.39%	685760.51780	695615.11580	696846.32540	685760.51780	789.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.