Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 663216.01
Daily Resistance: 670421.21
5 Day Moving Average is 667391.18
20 Day Moving Average is 701069

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.51%	662142.15070	665515.02940	668122.18390	660916.98540	55.13%
Mon 14 Sep 2026	-0.88%	665608.16010	662134.01090	669763.99360	660894.17870	169.59%
Fri 11 Sep 2026	0.15%	666715.63860	667994.27950	674038.06330	664814.88700	-100%
Thu 10 Sep 2026	-1.09%	674545.80110	666994.94090	679854.23410	666671.32220	64.33%
Wed 09 Sep 2026	0.83%	668260.14790	674317.64950	678282.25000	666640.34360	51.95%
Tue 08 Sep 2026	-3.39%	680611.91210	668759.75420	681047.87600	668647.77690	45.92%
Fri 04 Sep 2026	-0.74%	697407.31840	692221.61100	700891.79740	685442.38040	146.66%
Thu 03 Sep 2026	0.1%	696808.28620	697415.00830	700686.35380	691522.42840	85.25%
Wed 02 Sep 2026	0.39%	693711.30330	696725.59910	696902.42880	687592.70180	166.58%
Tue 01 Sep 2026	-2.31%	710712.61890	694024.20240	711909.82430	693226.46550	168.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.