Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 721635.83
Daily Resistance: 732450.9
5 Day Moving Average is 742241.14
20 Day Moving Average is 754129.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.37%	732686.69020	729869.93630	735031.85470	724216.78640	-57.96%
Tue 28 Apr 2026	-2.09%	748161.61680	732547.92710	748566.98160	728914.22320	-58.26%
Mon 27 Apr 2026	-0.29%	746895.93920	748181.00270	752545.73590	744293.80670	392.9%
Fri 24 Apr 2026	0.01%	750261.98440	750352.41260	753921.50310	745102.44220	336.65%
Thu 23 Apr 2026	-0.46%	753862.20360	750254.44550	756371.55920	749126.96810	364.77%
Wed 22 Apr 2026	-0.06%	754843.01430	753690.16360	759003.19650	753651.19080	382.53%
Tue 21 Apr 2026	-1.55%	765971.54920	754152.63630	766890.04480	746690.27110	364.77%
Mon 20 Apr 2026	-0.15%	756781.45480	766001.56480	767032.07280	756380.67230	379.28%
Fri 17 Apr 2026	0.51%	763193.75670	767154.36920	770873.71350	761034.10620	98.93%
Thu 16 Apr 2026	-0.32%	765954.63200	763235.61970	767315.46260	762291.56190	363%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.