Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 723788.73
Daily Resistance: 753037.51
5 Day Moving Average is 738216.74
20 Day Moving Average is 762728.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.85%	759447.74240	745479.54450	760595.47890	731346.70000	149.82%
Wed 01 Apr 2026	2.13%	744028.54170	759501.11750	760260.52580	742551.17940	211.07%
Tue 31 Mar 2026	3.11%	721175.94450	743675.96880	743675.96880	720387.98210	411.68%
Mon 30 Mar 2026	0.01%	713926.31630	721232.94510	728779.04230	710081.39910	162.9%
Fri 27 Mar 2026	2.62%	702980.96100	721194.13300	725150.41740	699876.21440	117.82%
Thu 26 Mar 2026	-1.99%	716904.17900	702778.56240	723305.13590	697310.32000	411.68%
Wed 25 Mar 2026	-0.3%	719817.99540	717026.92880	729385.61380	717026.92880	405.49%
Tue 24 Mar 2026	2.94%	702894.10580	719190.55160	719190.55160	685319.48490	-56.64%
Mon 23 Mar 2026	-2.54%	712014.83690	698623.50500	712014.83690	660610.93210	140.53%
Fri 20 Mar 2026	-2.22%	733442.81270	716825.63290	748760.15450	716736.15130	116.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.