Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 650127.9
Daily Resistance: 655822.1
5 Day Moving Average is 655945.22
20 Day Moving Average is 668604.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.02%	653528.43140	653315.39480	658328.80900	652634.60770	162.4%
Fri 02 Oct 2026	-1%	660241.81160	653419.73570	662453.72840	652032.52530	-100%
Thu 01 Oct 2026	0.86%	654471.15180	660051.46180	663257.08660	653786.01650	-40.85%
Wed 30 Sep 2026	-0.61%	658622.01400	654445.18660	660238.71330	652864.52690	159.08%
Tue 29 Sep 2026	1.43%	649101.47440	658494.31640	658494.31640	648199.18250	42.51%
Mon 28 Sep 2026	-3.7%	671223.27390	649212.41460	671223.27390	647620.33520	146.42%
Fri 25 Sep 2026	-0.65%	678117.67210	674167.95770	681156.64570	670854.77860	134.25%
Thu 24 Sep 2026	-0.07%	678997.50560	678545.63030	679319.99130	674824.38430	-41.16%
Wed 23 Sep 2026	-1.14%	686928.23970	679002.11780	687407.63470	677804.71530	55.64%
Tue 22 Sep 2026	-0.02%	687044.15310	686859.33140	687765.72450	678129.70570	154.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.