Force Index chart Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 712862.17
Daily Resistance: 722356.6
5 Day Moving Average is 718861.13
20 Day Moving Average is 728411.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.31%	725073.17840	719640.01410	725073.17840	715578.74840	310.13%
Fri 22 May 2026	-0.54%	721284.32840	717419.15080	721672.32900	716300.31930	279.71%
Thu 21 May 2026	-0.07%	721992.81080	721296.03830	725287.14400	716219.58580	-60.37%
Wed 20 May 2026	1.07%	714238.46490	721797.07140	722360.39460	708798.02690	136.01%
Tue 19 May 2026	-1.91%	728003.08710	714153.39790	728255.28710	712762.94990	297.09%
Mon 18 May 2026	1.02%	721047.23350	728074.68400	728224.19720	714281.03640	289.17%
Fri 15 May 2026	-2.23%	737079.40660	720719.56070	737079.40660	719069.89690	260.53%
Thu 14 May 2026	-0.54%	741145.31820	737190.91690	743403.92270	736193.21980	306.3%
Wed 13 May 2026	-0.36%	743781.92510	741171.09000	744743.10360	738126.34600	141.12%
Tue 12 May 2026	-0.62%	748568.86820	743822.62380	749796.09960	734712.42710	270.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.