PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 650127.9
Daily Resistance: 655822.1
5 Day Moving Average is 655945.22
20 Day Moving Average is 668604.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.02%	653528.43140	653315.39480	658328.80900	652634.60770	162.4%
Fri 02 Oct 2026	-1%	660241.81160	653419.73570	662453.72840	652032.52530	-100%
Thu 01 Oct 2026	0.86%	654471.15180	660051.46180	663257.08660	653786.01650	-40.85%
Wed 30 Sep 2026	-0.61%	658622.01400	654445.18660	660238.71330	652864.52690	159.08%
Tue 29 Sep 2026	1.43%	649101.47440	658494.31640	658494.31640	648199.18250	42.51%
Mon 28 Sep 2026	-3.7%	671223.27390	649212.41460	671223.27390	647620.33520	146.42%
Fri 25 Sep 2026	-0.65%	678117.67210	674167.95770	681156.64570	670854.77860	134.25%
Thu 24 Sep 2026	-0.07%	678997.50560	678545.63030	679319.99130	674824.38430	-41.16%
Wed 23 Sep 2026	-1.14%	686928.23970	679002.11780	687407.63470	677804.71530	55.64%
Tue 22 Sep 2026	-0.02%	687044.15310	686859.33140	687765.72450	678129.70570	154.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!