PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 680699.12
Daily Resistance: 703860.38
5 Day Moving Average is 710242
20 Day Moving Average is 722562.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.97%	714263.94590	693210.08430	714510.67130	691349.41640	236%
Thu 04 Jun 2026	0.27%	712671.78400	714394.60760	720849.15080	711417.06180	88.81%
Wed 03 Jun 2026	-0.38%	715383.54590	712501.29340	718015.00600	709186.33940	271.36%
Tue 02 Jun 2026	-0.08%	715886.58610	715254.34170	724690.92280	714788.84630	293.97%
Mon 01 Jun 2026	-1.04%	723796.58030	715849.67330	723972.05110	711700.55810	136.67%
Fri 29 May 2026	1.12%	715439.71670	723403.22500	729194.51650	715439.71670	249.95%
Thu 28 May 2026	0.78%	709851.73700	715401.80820	718033.28240	697574.10600	116.46%
Wed 27 May 2026	-1.36%	719676.09000	709864.62450	719852.70600	703993.88710	181.16%
Tue 26 May 2026	0.31%	725073.17840	719640.01410	725073.17840	715578.74840	285.79%
Fri 22 May 2026	-0.54%	721284.32840	717419.15080	721672.32900	716300.31930	257.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!