PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 652375.93
Daily Resistance: 657050.05
5 Day Moving Average is 653414.2
20 Day Moving Average is 645555.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.29%	652509.60360	653875.41110	655550.57550	650876.45860	-48.57%
Fri 05 Dec 2025	-0.08%	652504.25850	651967.30530	659748.33100	650741.19370	499.74%
Thu 04 Dec 2025	0.01%	652459.51160	652497.47840	654402.85140	648351.92440	1257.09%
Wed 03 Dec 2025	-0.58%	656283.34550	652446.22280	658240.47540	651686.14460	-42.76%
Tue 02 Dec 2025	-0.24%	657872.95690	656284.60280	659237.69410	650810.24180	1253.77%
Mon 01 Dec 2025	-0.11%	658949.59000	657894.44980	661134.61810	655765.46720	-43.59%
Fri 28 Nov 2025	1.16%	650347.36840	658626.23730	659220.20890	650347.36840	535.41%
Wed 26 Nov 2025	0.87%	645468.17600	651070.27270	652894.88470	645468.17600	1262.89%
Tue 25 Nov 2025	-0.61%	649468.79970	645451.77030	650279.68580	643308.38690	1224.73%
Mon 24 Nov 2025	2.14%	637918.89380	649399.59970	649399.59970	633203.92520	790.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!