PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 747727.43
Daily Resistance: 756546.49
5 Day Moving Average is 754890.24
20 Day Moving Average is 752905.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.01%	750261.98440	750352.41260	753921.50310	745102.44220	343.04%
Thu 23 Apr 2026	-0.46%	753862.20360	750254.44550	756371.55920	749126.96810	371.57%
Wed 22 Apr 2026	-0.06%	754843.01430	753690.16360	759003.19650	753651.19080	389.59%
Tue 21 Apr 2026	-1.55%	765971.54920	754152.63630	766890.04480	746690.27110	371.57%
Mon 20 Apr 2026	-0.15%	756781.45480	766001.56480	767032.07280	756380.67230	386.29%
Fri 17 Apr 2026	0.51%	763193.75670	767154.36920	770873.71350	761034.10620	101.84%
Thu 16 Apr 2026	-0.32%	765954.63200	763235.61970	767315.46260	762291.56190	369.77%
Wed 15 Apr 2026	-0.39%	768627.47390	765693.49040	770559.89780	761560.31840	-59.15%
Tue 14 Apr 2026	1.42%	757745.62590	768701.36130	769493.24570	756967.62420	387.79%
Mon 13 Apr 2026	0.17%	744530.53210	757910.08670	758754.86590	744530.53210	256.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!