PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 719436.52
Daily Resistance: 728786.52
5 Day Moving Average is 728941.33
20 Day Moving Average is 702093.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.62%	731061.52830	726511.50270	731061.52830	721711.53040	737.17%
Thu 15 Jan 2026	0.11%	730544.36190	731054.34600	732529.78540	727098.81520	34.76%
Wed 14 Jan 2026	-0.18%	731650.67260	730283.85640	738639.54220	729410.15250	211.88%
Tue 13 Jan 2026	0.88%	725493.62460	731635.64740	735077.32090	725493.62460	502.85%
Mon 12 Jan 2026	1.84%	717981.97130	725221.31020	731110.15960	717947.26730	368.09%
Fri 09 Jan 2026	1.41%	702208.39410	712142.36390	712637.40310	700217.12150	202.53%
Thu 08 Jan 2026	0.43%	699315.31660	702252.06850	702815.37350	692229.76690	776.78%
Wed 07 Jan 2026	-0.72%	704320.85350	699251.73810	704322.22490	694428.10430	215.73%
Tue 06 Jan 2026	1.26%	695609.32540	704356.46080	704808.59560	694788.25310	792.73%
Mon 05 Jan 2026	2.39%	685760.51780	695615.11580	696846.32540	685760.51780	789.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!