PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 710889.97
Daily Resistance: 728899.48
5 Day Moving Average is 738277.26
20 Day Moving Average is 738424.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.23%	737079.40660	720719.56070	737079.40660	719069.89690	278.03%
Thu 14 May 2026	-0.54%	741145.31820	737190.91690	743403.92270	736193.21980	326.02%
Wed 13 May 2026	-0.36%	743781.92510	741171.09000	744743.10360	738126.34600	152.82%
Tue 12 May 2026	-0.62%	748568.86820	743822.62380	749796.09960	734712.42710	288.75%
Mon 11 May 2026	1.48%	743069.96160	748482.10040	748482.10040	742858.38880	-26%
Thu 07 May 2026	0.42%	734686.98010	737594.66140	743990.85360	733382.32080	126.55%
Wed 06 May 2026	0%	723665.95840	734523.06540	735424.70910	723665.95840	75.34%
Wed 06 May 2026	1.53%	723665.95840	734523.06540	735424.70910	723665.95840	75.34%
Tue 05 May 2026	1.82%	710516.65370	723480.31890	723480.31890	710516.65370	336.48%
Mon 04 May 2026	-1.95%	723929.68730	710536.39160	724626.92560	709292.50950	323.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!