PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 673601.96
Daily Resistance: 683204.88
5 Day Moving Average is 683529.23
20 Day Moving Average is 688168.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-1.14%	686928.23970	679002.11780	687407.63470	677804.71530	60.71%
Tue 22 Sep 2026	-0.02%	687044.15310	686859.33140	687765.72450	678129.70570	163.28%
Mon 21 Sep 2026	0.02%	686650.68320	686997.61870	686997.61870	682568.00370	60.71%
Fri 18 Sep 2026	1.32%	678312.99450	686864.31570	693351.31930	678261.18270	-100%
Thu 17 Sep 2026	1.62%	666959.09560	677922.77450	680879.51730	666548.47210	160.5%
Wed 16 Sep 2026	0.24%	665284.63790	667083.64290	675738.74140	663670.95300	15.8%
Tue 15 Sep 2026	0.51%	662142.15070	665515.02940	668122.18390	660916.98540	51.4%
Mon 14 Sep 2026	-0.88%	665608.16010	662134.01090	669763.99360	660894.17870	163.11%
Fri 11 Sep 2026	0.15%	666715.63860	667994.27950	674038.06330	664814.88700	-100%
Thu 10 Sep 2026	-1.09%	674545.80110	666994.94090	679854.23410	666671.32220	60.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!