PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 678135.79
Daily Resistance: 693710.64
5 Day Moving Average is 662361.52
20 Day Moving Average is 659832.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.79%	673171.33580	684946.62970	686899.80590	671324.95850	42.3%
Thu 06 Aug 2026	-0.09%	673649.05500	672877.87180	677101.28230	670171.36410	77.08%
Wed 05 Aug 2026	4.87%	642319.13230	673510.14470	673510.14470	642259.95340	200.96%
Tue 04 Aug 2026	0.63%	638431.87350	642256.64140	645826.35570	637798.01810	199.45%
Mon 03 Aug 2026	-0.12%	642089.88720	638216.32080	642559.13070	630678.73030	70.69%
Fri 31 Jul 2026	-2.82%	657623.47210	638956.47070	657733.54640	638956.47070	35.72%
Thu 30 Jul 2026	-1.6%	668028.90340	657489.95240	668243.49420	651113.59110	57.9%
Wed 29 Jul 2026	1.44%	659065.35560	668156.94560	669562.31210	655639.99250	15.98%
Tue 28 Jul 2026	-1.23%	666899.07900	658684.09710	666913.93050	658353.15510	212.05%
Mon 27 Jul 2026	0.39%	669653.27410	666889.85440	671817.11440	666421.95460	84.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!