PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 702232.71
Daily Resistance: 724622.25
5 Day Moving Average is 733547.64
20 Day Moving Average is 701630.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-2.6%	732415.32780	713463.26940	735781.24050	713391.69400	-100%
Thu 27 Aug 2026	-0.48%	736119.92880	732536.60530	739036.34280	729200.71000	189.19%
Wed 26 Aug 2026	-0.76%	741584.33800	736094.83490	741656.43870	731539.26880	180.42%
Tue 25 Aug 2026	-0.3%	744318.31580	741713.59580	746468.85940	734759.85780	178.31%
Mon 24 Aug 2026	1.57%	733905.99870	743929.91350	743929.91350	731761.12220	63.3%
Fri 21 Aug 2026	1.85%	719248.79750	732426.41070	735692.84100	717814.02570	-100%
Thu 20 Aug 2026	0.67%	714375.75420	719150.10500	720607.88380	707935.77420	178.48%
Wed 19 Aug 2026	3.36%	691244.25290	714386.11990	715150.95230	690931.72660	-77.52%
Tue 18 Aug 2026	-1.92%	704711.40150	691134.26260	706733.04590	691084.18990	62.6%
Mon 17 Aug 2026	1.07%	696039.11730	704650.92840	705394.99630	695993.17940	192.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!