PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 802471.47
Daily Resistance: 817736.89
5 Day Moving Average is 815864.79
20 Day Moving Average is 800667.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.82%	818453.48680	811833.68270	823640.09250	808374.67890	-50.49%
Wed 11 Mar 2026	-0.27%	821029.32760	818578.62430	825698.44930	818578.62430	540.92%
Tue 10 Mar 2026	1.09%	811908.75840	820806.96350	824620.22970	809089.60990	494.16%
Mon 09 Mar 2026	-0.52%	803492.01040	811944.68210	812606.41410	799689.47500	496.52%
Fri 06 Mar 2026	1.72%	802254.08470	816159.97540	816159.97540	799995.04030	-100%
Thu 05 Mar 2026	-0.93%	810059.00020	802381.65950	814360.77310	798420.89720	-83.5%
Wed 04 Mar 2026	0.25%	808270.07770	809933.76910	816818.91250	804974.13730	496.12%
Tue 03 Mar 2026	-3.71%	839529.14840	807913.98890	845768.94420	795451.08470	30.07%
Mon 02 Mar 2026	1.89%	842156.94110	839036.33970	850513.75370	832633.70290	490.62%
Fri 27 Feb 2026	1.85%	808282.93040	823492.36760	823492.36760	806180.72460	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!