PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 599424.64
Daily Resistance: 621691.66
5 Day Moving Average is 631212.28
20 Day Moving Average is 646854.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.52%	632750.25920	610633.06100	632750.25920	610483.23810	9.7%
Thu 29 Oct 2026	-1.03%	639650.31480	632917.33580	640706.05480	632759.16790	-8.41%
Wed 28 Oct 2026	-0.31%	641757.36420	639509.69170	642311.51610	636232.10000	-79.66%
Tue 27 Oct 2026	1.58%	631404.48150	641488.58560	641864.21330	630036.27450	26.03%
Mon 26 Oct 2026	0.78%	626924.93530	631512.72540	633894.16240	625271.87900	-98.96%
Fri 23 Oct 2026	-0.51%	629780.31630	626649.41870	632029.79060	626044.63380	-100%
Thu 22 Oct 2026	-3.45%	652415.04760	629879.61560	652416.96200	629879.61560	135.73%
Wed 21 Oct 2026	0.14%	651419.60170	652396.58270	654633.61510	650450.23090	56.16%
Tue 20 Oct 2026	-0.6%	655354.41310	651492.41680	656357.16370	650406.07990	-2.77%
Mon 19 Oct 2026	-0.42%	660160.45980	655421.98850	661625.40320	655421.98850	60.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!