PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 649794.26
Daily Resistance: 655379.8
5 Day Moving Average is 652850.62
20 Day Moving Average is 658518.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.16%	649043.30070	651043.15800	654130.90350	648545.36560	32.95%
Fri 17 Jul 2026	0.93%	646168.19020	652059.59010	652971.04580	644754.45070	182.96%
Thu 16 Jul 2026	-1.77%	657727.42580	646072.15460	657925.18520	645394.11210	76.33%
Wed 15 Jul 2026	0.05%	657383.32780	657689.45150	659517.85840	652844.32510	220.92%
Tue 14 Jul 2026	1.27%	649248.33280	657388.76280	661888.52420	648441.83630	213.89%
Mon 13 Jul 2026	-2.23%	660558.75860	649113.76570	661632.63540	648569.98570	31.14%
Fri 10 Jul 2026	-0.84%	669528.02260	663918.70410	669528.26030	662548.76780	48.21%
Thu 09 Jul 2026	1.07%	662476.41170	669533.07430	670925.21450	659567.86400	28.73%
Wed 08 Jul 2026	-0.49%	665441.51080	662469.62030	670208.74130	655519.37070	200.24%
Tue 07 Jul 2026	-1.31%	674531.71300	665750.68850	675430.45740	664753.83300	213.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!