PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 723788.73
Daily Resistance: 753037.51
5 Day Moving Average is 738216.74
20 Day Moving Average is 762728.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.85%	759447.74240	745479.54450	760595.47890	731346.70000	149.82%
Wed 01 Apr 2026	2.13%	744028.54170	759501.11750	760260.52580	742551.17940	211.07%
Tue 31 Mar 2026	3.11%	721175.94450	743675.96880	743675.96880	720387.98210	411.68%
Mon 30 Mar 2026	0.01%	713926.31630	721232.94510	728779.04230	710081.39910	162.9%
Fri 27 Mar 2026	2.62%	702980.96100	721194.13300	725150.41740	699876.21440	117.82%
Thu 26 Mar 2026	-1.99%	716904.17900	702778.56240	723305.13590	697310.32000	411.68%
Wed 25 Mar 2026	-0.3%	719817.99540	717026.92880	729385.61380	717026.92880	405.49%
Tue 24 Mar 2026	2.94%	702894.10580	719190.55160	719190.55160	685319.48490	-56.64%
Mon 23 Mar 2026	-2.54%	712014.83690	698623.50500	712014.83690	660610.93210	140.53%
Fri 20 Mar 2026	-2.22%	733442.81270	716825.63290	748760.15450	716736.15130	116.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!