PVM Price Volume Measure charts Gold / Japanese Yen 142918 142770 142771 0 XAUJPY share FOREX Stock Exchange

Stock XAUJPY - Share Gold / Japanese Yen 142918 142770 142771 0 trades in FOREX

Daily Support: 777548.06
Daily Resistance: 788720.6
5 Day Moving Average is 772893.14
20 Day Moving Average is 766009.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.7%	792061.62180	785367.25760	792073.94000	780901.40170	294.64%
Fri 06 Feb 2026	5.13%	741314.69300	779936.64170	779936.64170	734671.59200	552.88%
Thu 05 Feb 2026	-5.74%	787127.54490	741878.05570	787162.01230	741878.05570	-76.48%
Wed 04 Feb 2026	2.18%	770330.23520	787031.81880	795380.70050	767261.89760	-73.66%
Tue 03 Feb 2026	4.28%	739065.65130	770251.94030	774739.96550	739065.65130	357.67%
Mon 02 Feb 2026	-2.09%	737776.45280	738609.66160	749224.09440	689928.99790	568.87%
Fri 30 Jan 2026	-9.28%	831670.39560	754411.56300	833772.26920	734053.97520	122.96%
Thu 29 Jan 2026	-1.51%	844113.34900	831575.96450	854300.60540	796914.91500	97.56%
Wed 28 Jan 2026	7.1%	788386.41760	844292.66800	845257.24210	787941.55280	272.06%
Tue 27 Jan 2026	1.14%	779445.57960	788311.62680	789022.68100	774981.43040	618.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Japanese Yen 142918 142770 142771 0 XAUJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!