ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 673601.96 and 683204.88

Intraday Target 1671801.9
Intraday Target 2675402.01
Intraday Target 3681404.8226
Intraday Target 4685004.93
Intraday Target 5691007.74

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Wed 23 September 2026 679002.11780 (-1.14%) 686928.23970 677804.71530 - 687407.63470 1.0464 times
Tue 22 September 2026 686859.33140 (-0.02%) 687044.15310 678129.70570 - 687765.72450 1.7142 times
Mon 21 September 2026 686997.61870 (0.02%) 686650.68320 682568.00370 - 686997.61870 1.0464 times
Fri 18 September 2026 686864.31570 (1.32%) 678312.99450 678261.18270 - 693351.31930 0 times
Thu 17 September 2026 677922.77450 (1.62%) 666959.09560 666548.47210 - 680879.51730 1.6961 times
Wed 16 September 2026 667083.64290 (0.24%) 665284.63790 663670.95300 - 675738.74140 0.7539 times
Tue 15 September 2026 665515.02940 (0.51%) 662142.15070 660916.98540 - 668122.18390 0.9858 times
Mon 14 September 2026 662134.01090 (-0.88%) 665608.16010 660894.17870 - 669763.99360 1.7131 times
Fri 11 September 2026 667994.27950 (0.15%) 666715.63860 664814.88700 - 674038.06330 0 times
Thu 10 September 2026 666994.94090 (-1.09%) 674545.80110 666671.32220 - 679854.23410 1.0442 times
Wed 09 September 2026 674317.64950 (0.83%) 668260.14790 666640.34360 - 678282.25000 0.9655 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 673422.91 and 683383.92

Weekly Target 1671563.18
Weekly Target 2675282.65
Weekly Target 3681524.18586667
Weekly Target 4685243.66
Weekly Target 5691485.2

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Wed 23 September 2026 679002.11780 (-1.14%) 686650.68320 677804.71530 - 687765.72450 0.7716 times
Fri 18 September 2026 686864.31570 (2.82%) 665608.16010 660894.17870 - 693351.31930 1.0436 times
Fri 11 September 2026 667994.27950 (-3.5%) 680611.91210 664814.88700 - 681047.87600 0.5953 times
Fri 04 September 2026 692221.61100 (-2.98%) 712629.69940 685442.38040 - 714599.41250 1.277 times
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.2412 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 0.9283 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 1.0668 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.2502 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 1.0386 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.7875 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.3149 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 644440.33 and 695455.97

Monthly Target 1632919.73
Monthly Target 2655960.92
Monthly Target 3683935.3736
Monthly Target 4706976.57
Monthly Target 5734951.02

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 23 September 2026 679002.11780 (-4.43%) 710712.61890 660894.17870 - 711909.82430 0.8471 times
Mon 31 August 2026 710442.86400 (11.19%) 642089.88720 630678.73030 - 746468.85940 1.0471 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.1428 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2058 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1283 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1038 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0489 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6642 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.9687 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8432 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.6977 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 543029.49 and 766651.36

Yearly Target 1497705.28
Yearly Target 2588353.7
Yearly Target 3721327.15116667
Yearly Target 4811975.57
Yearly Target 5944949.03

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 23 September 2026 679002.11780 (0.12%) 681157.33060 630678.73030 - 854300.60540 7.3283 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 2.4347 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.237 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 140974.40000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 681618.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 688169 and price is deviating by 21053 points

Upper Bollinger band is at 730274 and lower is at 646064, while middle bands are at 667117 and 709221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.

GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674630.95 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 683529.23
12 day DMA 674203.79
20 day DMA 688168.47
35 day DMA 695240.31
50 day DMA 683540.9
100 day DMA 689311.76
150 day DMA 715706.34
200 day DMA 717121.1

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA681238.05682355.85680104.45
12 day EMA681617.52682092.88681226.56
20 day EMA684547.91685131.42684949.61
35 day EMA682002.11682178.73681903.17
50 day EMA681654.09681762.29681554.33

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA683529.23681145.54676876.68
12 day SMA674203.79675305.41676185.05
20 day SMA688168.47691304.05694157.58
35 day SMA695240.31694190.44692800.64
50 day SMA683540.9683108.63682353.72
100 day SMA689311.76689820.44690277.32
150 day SMA715706.34716309.84716735.6
200 day SMA717121.1717007.51716862.69

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top