Munafa Stock Market Course + Intraday & FNO calls 
GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 670576.15 and 680692.47
| Intraday Target 1 | 668041.45 |
| Intraday Target 2 | 673110.86 |
| Intraday Target 3 | 678157.76643333 |
| Intraday Target 4 | 683227.18 |
| Intraday Target 5 | 688274.09 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 678180.27960 (-0.06%) | 678530.85480 | 673088.34940 - 683204.67030 | 1.1197 times | Tue 30 December 2025 | 678574.58220 (0.2%) | 677289.52850 | 677271.07640 - 686451.25910 | 1.4607 times | Mon 29 December 2025 | 677252.41910 (-4.56%) | 709064.80880 | 675087.09040 - 709064.80880 | 1.4258 times | Fri 26 December 2025 | 709578.10660 (1.52%) | 701290.76350 | 701290.76350 - 711364.99120 | 1.4277 times | Wed 24 December 2025 | 698940.62610 (-0.64%) | 703766.98480 | 694743.65180 - 705089.83890 | 1.1684 times | Tue 23 December 2025 | 703442.89140 (0.58%) | 699516.13980 | 694856.00050 - 703442.89140 | 0.0221 times | Mon 22 December 2025 | 699355.76050 (2.19%) | 686124.68120 | 686124.68120 - 699389.35920 | 0.7943 times | Fri 19 December 2025 | 684374.63640 (1.47%) | 674529.11510 | 672467.04080 - 685508.66650 | 1.446 times | Thu 18 December 2025 | 674462.90560 (-0.08%) | 675076.70470 | 671714.25760 - 678860.78740 | 0.5782 times | Wed 17 December 2025 | 675034.73890 (1.25%) | 666728.32350 | 666719.93970 - 676595.61620 | 0.5571 times | Tue 16 December 2025 | 666719.85480 (-0.16%) | 667649.12170 | 662188.00000 - 669700.12040 | 0.0579 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 657646.08 and 693622.54
| Weekly Target 1 | 650801.35 |
| Weekly Target 2 | 664490.82 |
| Weekly Target 3 | 686777.8126 |
| Weekly Target 4 | 700467.28 |
| Weekly Target 5 | 722754.27 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 678180.27960 (-4.42%) | 709064.80880 | 673088.34940 - 709064.80880 | 1.362 times | Fri 26 December 2025 | 709578.10660 (3.68%) | 686124.68120 | 686124.68120 - 711364.99120 | 1.1601 times | Fri 19 December 2025 | 684374.63640 (2.09%) | 670843.68180 | 662188.00000 - 685508.66650 | 1.4055 times | Fri 12 December 2025 | 670340.19910 (2.82%) | 652509.60360 | 650876.45860 - 677518.43060 | 0.0588 times | Fri 05 December 2025 | 651967.30530 (-1.01%) | 658949.59000 | 648351.92440 - 661134.61810 | 1.2902 times | Fri 28 November 2025 | 658626.23730 (3.59%) | 637918.89380 | 633203.92520 - 659220.20890 | 1.5877 times | Fri 21 November 2025 | 635775.49500 (0.81%) | 633787.10880 | 620673.38180 - 646143.34220 | 0.9261 times | Fri 14 November 2025 | 630693.66840 (2.74%) | 616446.09440 | 616446.09440 - 655505.41140 | 1.0317 times | Fri 07 November 2025 | 613899.41270 (-0.47%) | 616371.87960 | 603167.86300 - 617361.27790 | 0.8204 times | Fri 31 October 2025 | 616770.35280 (-1.81%) | 622938.80580 | 592256.20900 - 625062.27300 | 0.3575 times | Fri 24 October 2025 | 628124.06010 (-1.79%) | 640080.79480 | 610723.19720 - 659079.93050 | 2.1478 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 663266.1 and 726279.17
| Monthly Target 1 | 616286 |
| Monthly Target 2 | 647233.14 |
| Monthly Target 3 | 679299.06506667 |
| Monthly Target 4 | 710246.21 |
| Monthly Target 5 | 742312.13 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 2.7716 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 2.2932 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 3.6159 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 1.3192 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times | Wed 30 April 2025 | 468321.20000 (-0.03%) | 461358.90000 | 432903.90000 - 489280.00000 | 0 times | Mon 31 March 2025 | 468452.20000 (8.82%) | 432663.60000 | 423191.50000 - 469098.80000 | 0 times | Fri 28 February 2025 | 430488.10000 (-0.93%) | 434299.30000 | 427098.40000 - 450828.10000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 544674.14 and 844871.13
| Yearly Target 1 | 300040.77 |
| Yearly Target 2 | 489110.52 |
| Yearly Target 3 | 600237.75693333 |
| Yearly Target 4 | 789307.51 |
| Yearly Target 5 | 900434.75 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 9.113 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.887 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 682154.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Japanese XAUJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697851.39
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 673980 and price is deviating by 17268 points
Upper Bollinger band is at 708514 and lower is at 639445, while middle bands are at 656713 and 691247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.
GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687256.94 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 688505.2 |
| 12 day DMA | 684477.11 |
| 20 day DMA | 673979.25 |
| 35 day DMA | 661287.22 |
| 50 day DMA | 648665.52 |
| 100 day DMA | 593928.03 |
| 150 day DMA | 557230.12 |
| 200 day DMA | 531813.3 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684150.66 | 687135.4 | 691415.17 |
| 12 day EMA | 682163.03 | 682886.91 | 683670.69 |
| 20 day EMA | 675566.34 | 675291.31 | 674945.85 |
| 35 day EMA | 663741.42 | 662891.36 | 661968.04 |
| 50 day EMA | 651670.16 | 650588.56 | 649446.75 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688505.2 | 693557.73 | 697713.96 |
| 12 day SMA | 684477.11 | 683823.77 | 682720.96 |
| 20 day SMA | 673979.25 | 672884.47 | 671850.46 |
| 35 day SMA | 661287.22 | 660049.32 | 658201.45 |
| 50 day SMA | 648665.52 | 647893.01 | 647433.94 |
| 100 day SMA | 593928.03 | 592100.36 | 590274.14 |
| 150 day SMA | 557230.12 | 555933.49 | 554637.46 |
| 200 day SMA | 531813.3 | 530614.63 | 529418.4 |
Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
