ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 702616.19 and 712521.14

Intraday Target 1700007.3
Intraday Target 2705225.08
Intraday Target 3709912.24606667
Intraday Target 4715130.03
Intraday Target 5719817.2

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 31 August 2026 710442.86400 (-0.42%) 712629.69940 704694.46170 - 714599.41250 0.1732 times
Fri 28 August 2026 713463.26940 (-2.6%) 732415.32780 713391.69400 - 735781.24050 0 times
Thu 27 August 2026 732536.60530 (-0.48%) 736119.92880 729200.71000 - 739036.34280 1.927 times
Wed 26 August 2026 736094.83490 (-0.76%) 741584.33800 731539.26880 - 741656.43870 1.8685 times
Tue 25 August 2026 741713.59580 (-0.3%) 744318.31580 734759.85780 - 746468.85940 1.8545 times
Mon 24 August 2026 743929.91350 (1.57%) 733905.99870 731761.12220 - 743929.91350 1.0881 times
Fri 21 August 2026 732426.41070 (1.85%) 719248.79750 717814.02570 - 735692.84100 0 times
Thu 20 August 2026 719150.10500 (0.67%) 714375.75420 707935.77420 - 720607.88380 1.8556 times
Wed 19 August 2026 714386.11990 (3.36%) 691244.25290 690931.72660 - 715150.95230 0.1498 times
Tue 18 August 2026 691134.26260 (-1.92%) 704711.40150 691084.18990 - 706733.04590 1.0834 times
Mon 17 August 2026 704650.92840 (1.07%) 696039.11730 695993.17940 - 705394.99630 1.9504 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 702616.19 and 712521.14

Weekly Target 1700007.3
Weekly Target 2705225.08
Weekly Target 3709912.24606667
Weekly Target 4715130.03
Weekly Target 5719817.2

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 31 August 2026 710442.86400 (-0.42%) 712629.69940 704694.46170 - 714599.41250 0.032 times
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.2443 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 0.9306 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 1.0695 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.2534 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 1.0412 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.7895 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.3182 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.3158 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 1.0054 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.323 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 670560.8 and 786350.93

Monthly Target 1580073.36
Monthly Target 2645258.11
Monthly Target 3695863.48456667
Monthly Target 4761048.24
Monthly Target 5811653.61

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 31 August 2026 710442.86400 (11.19%) 642089.88720 630678.73030 - 746468.85940 1.0629 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.1602 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2241 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1454 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1205 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0649 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6743 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.9834 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.856 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7082 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.1167 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 670560.8 and 894182.67

Yearly Target 1508185.52
Yearly Target 2609314.19
Yearly Target 3731807.3999
Yearly Target 4832936.07
Yearly Target 5955429.28

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 31 August 2026 710442.86400 (4.76%) 681157.33060 630678.73030 - 854300.60540 7.134 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 2.6118 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.2542 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134260.30000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 716946.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 705242 and price is deviating by 25049 points

Upper Bollinger band is at 755339 and lower is at 655146, while middle bands are at 680194 and 730291

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.

GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728518.95 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 726850.23
12 day DMA 719757.27
20 day DMA 705241.78
35 day DMA 684674.33
50 day DMA 677394.48
100 day DMA 701303.47
150 day DMA 726254.22
200 day DMA 714268.55

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA720923.37726162.84732511.68
12 day EMA716948.69718131.15718979.56
20 day EMA707586.86707286.36706636.45
35 day EMA695938.77695084.87694002.87
50 day EMA682796.91681668.97680371.78

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA726850.23733547.64737340.27
12 day SMA719757.27718502.83717595.39
20 day SMA705241.78701630.46697905.12
35 day SMA684674.33682922.07681506.52
50 day SMA677394.48676717.34676179.9
100 day SMA701303.47701840.92702140.56
150 day SMA726254.22726745.29727051.57
200 day SMA714268.55713785.83713267.03

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top