ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 674437.2 and 678932.81

Intraday Target 1673067.73
Intraday Target 2675806.68
Intraday Target 3677563.3353
Intraday Target 4680302.29
Intraday Target 5682058.94

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Thu 24 September 2026 678545.63030 (-0.07%) 678997.50560 674824.38430 - 679319.99130 0.423 times
Wed 23 September 2026 679002.11780 (-1.14%) 686928.23970 677804.71530 - 687407.63470 1.1189 times
Tue 22 September 2026 686859.33140 (-0.02%) 687044.15310 678129.70570 - 687765.72450 1.8331 times
Mon 21 September 2026 686997.61870 (0.02%) 686650.68320 682568.00370 - 686997.61870 1.1189 times
Fri 18 September 2026 686864.31570 (1.32%) 678312.99450 678261.18270 - 693351.31930 0 times
Thu 17 September 2026 677922.77450 (1.62%) 666959.09560 666548.47210 - 680879.51730 1.8137 times
Wed 16 September 2026 667083.64290 (0.24%) 665284.63790 663670.95300 - 675738.74140 0.8062 times
Tue 15 September 2026 665515.02940 (0.51%) 662142.15070 660916.98540 - 668122.18390 1.0541 times
Mon 14 September 2026 662134.01090 (-0.88%) 665608.16010 660894.17870 - 669763.99360 1.8319 times
Fri 11 September 2026 667994.27950 (0.15%) 666715.63860 664814.88700 - 674038.06330 0 times
Thu 10 September 2026 666994.94090 (-1.09%) 674545.80110 666671.32220 - 679854.23410 1.1167 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 670214.34 and 683155.68

Weekly Target 1667437.24
Weekly Target 2672991.43
Weekly Target 3680378.5797
Weekly Target 4685932.78
Weekly Target 5693319.92

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Thu 24 September 2026 678545.63030 (-1.21%) 686650.68320 674824.38430 - 687765.72450 0.845 times
Fri 18 September 2026 686864.31570 (2.82%) 665608.16010 660894.17870 - 693351.31930 1.0353 times
Fri 11 September 2026 667994.27950 (-3.5%) 680611.91210 664814.88700 - 681047.87600 0.5905 times
Fri 04 September 2026 692221.61100 (-2.98%) 712629.69940 685442.38040 - 714599.41250 1.2668 times
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.2313 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 0.9209 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 1.0583 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.2403 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 1.0303 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.7813 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.3044 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 644212.08 and 695227.73

Monthly Target 1632767.57
Monthly Target 2655656.6
Monthly Target 3683783.2111
Monthly Target 4706672.24
Monthly Target 5734798.86

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 24 September 2026 678545.63030 (-4.49%) 710712.61890 660894.17870 - 711909.82430 0.8641 times
Mon 31 August 2026 710442.86400 (11.19%) 642089.88720 630678.73030 - 746468.85940 1.0451 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.1407 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2036 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1262 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1017 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.047 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.663 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.9669 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8416 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.6964 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 542801.24 and 766423.12

Yearly Target 1497553.11
Yearly Target 2588049.37
Yearly Target 3721174.98866667
Yearly Target 4811671.25
Yearly Target 5944796.86

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 24 September 2026 678545.63030 (0.05%) 681157.33060 630678.73030 - 854300.60540 7.3323 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 2.4311 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.2366 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 141433.70000 0.00000 - 141433.70000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 681146.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685292 and price is deviating by 18020 points

Upper Bollinger band is at 721331 and lower is at 649252, while middle bands are at 667272 and 703311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.

GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675649.24 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 683653.8
12 day DMA 675019.28
20 day DMA 685291.01
35 day DMA 695384.18
50 day DMA 683958.02
100 day DMA 688830.23
150 day DMA 715253.77
200 day DMA 717251.6

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA680340.67681238.05682355.85
12 day EMA681144.58681616.95682092.21
20 day EMA683946.61684514.88685094.91
35 day EMA681444.11681614.75681768.56
50 day EMA681891.66682028.18682151.64

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA683653.8683529.23681145.54
12 day SMA675019.28674203.79675305.41
20 day SMA685291.01688168.47691304.05
35 day SMA695384.18695240.31694190.44
50 day SMA683958.02683540.9683108.63
100 day SMA688830.23689311.76689820.44
150 day SMA715253.77715706.34716309.84
200 day SMA717251.6717121.1717007.51

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top