GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 757011.83 and 774228.67
| Intraday Target 1 | 744736.32 |
| Intraday Target 2 | 752070.5 |
| Intraday Target 3 | 761953.1637 |
| Intraday Target 4 | 769287.35 |
| Intraday Target 5 | 779170 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 759404.68650 (0.65%) | 754618.98200 | 754618.98200 - 771835.82260 | 0.6503 times | Tue 20 January 2026 | 754463.46700 (3.85%) | 738165.43530 | 737255.91020 - 754463.46700 | 0.8257 times | Fri 16 January 2026 | 726511.50270 (-0.62%) | 731061.52830 | 721711.53040 - 731061.52830 | 1.8536 times | Thu 15 January 2026 | 731054.34600 (0.11%) | 730544.36190 | 727098.81520 - 732529.78540 | 0.2984 times | Wed 14 January 2026 | 730283.85640 (-0.18%) | 731650.67260 | 729410.15250 - 738639.54220 | 0.6905 times | Tue 13 January 2026 | 731635.64740 (0.88%) | 725493.62460 | 725493.62460 - 735077.32090 | 1.3348 times | Mon 12 January 2026 | 725221.31020 (1.84%) | 717981.97130 | 717947.26730 - 731110.15960 | 1.0364 times | Fri 09 January 2026 | 712142.36390 (1.41%) | 702208.39410 | 700217.12150 - 712637.40310 | 0.6698 times | Thu 08 January 2026 | 702252.06850 (0.43%) | 699315.31660 | 692229.76690 - 702815.37350 | 1.9413 times | Wed 07 January 2026 | 699251.73810 (-0.72%) | 704320.85350 | 694428.10430 - 704322.22490 | 0.6991 times | Tue 06 January 2026 | 704356.46080 (1.26%) | 695609.32540 | 694788.25310 - 704808.59560 | 1.9766 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 748330.3 and 782910.21
| Weekly Target 1 | 721585.56 |
| Weekly Target 2 | 740495.12 |
| Weekly Target 3 | 756165.4731 |
| Weekly Target 4 | 775075.04 |
| Weekly Target 5 | 790745.39 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 759404.68650 (4.53%) | 738165.43530 | 737255.91020 - 771835.82260 | 0.3194 times | Fri 16 January 2026 | 726511.50270 (2.02%) | 717981.97130 | 717947.26730 - 738639.54220 | 1.1282 times | Fri 09 January 2026 | 712142.36390 (4.82%) | 685760.51780 | 685760.51780 - 712637.40310 | 1.5702 times | Fri 02 January 2026 | 679373.64510 (-4.26%) | 709064.80880 | 673088.34940 - 709064.80880 | 1.5617 times | Fri 26 December 2025 | 709578.10660 (3.68%) | 686124.68120 | 686124.68120 - 711364.99120 | 0.9783 times | Fri 19 December 2025 | 684374.63640 (2.09%) | 670843.68180 | 662188.00000 - 685508.66650 | 1.1851 times | Fri 12 December 2025 | 670340.19910 (2.82%) | 652509.60360 | 650876.45860 - 677518.43060 | 0.0495 times | Fri 05 December 2025 | 651967.30530 (-1.01%) | 658949.59000 | 648351.92440 - 661134.61810 | 1.0879 times | Fri 28 November 2025 | 658626.23730 (3.59%) | 637918.89380 | 633203.92520 - 659220.20890 | 1.3388 times | Fri 21 November 2025 | 635775.49500 (0.81%) | 633787.10880 | 620673.38180 - 646143.34220 | 0.7809 times | Fri 14 November 2025 | 630693.66840 (2.74%) | 616446.09440 | 616446.09440 - 655505.41140 | 0.8699 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 718116.69 and 813123.82
| Monthly Target 1 | 641015.95 |
| Monthly Target 2 | 700210.32 |
| Monthly Target 3 | 736023.07006667 |
| Monthly Target 4 | 795217.44 |
| Monthly Target 5 | 831030.19 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 759404.68650 (11.98%) | 681157.33060 | 676828.70110 - 771835.82260 | 1.7609 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 2.2836 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 1.8894 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 2.9792 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 1.0869 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times | Wed 30 April 2025 | 468321.20000 (-0.03%) | 461358.90000 | 432903.90000 - 489280.00000 | 0 times | Mon 31 March 2025 | 468452.20000 (8.82%) | 432663.60000 | 423191.50000 - 469098.80000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 718116.69 and 813123.82
| Yearly Target 1 | 641015.95 |
| Yearly Target 2 | 700210.32 |
| Yearly Target 3 | 736023.07006667 |
| Yearly Target 4 | 795217.44 |
| Yearly Target 5 | 831030.19 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 759404.68650 (11.98%) | 681157.33060 | 676828.70110 - 771835.82260 | 1.6302 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 7.6274 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.7424 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 726162.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Japanese XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 742921.66
Tomorrow's movement Prediction of Gold Japanese XAUJPY is strongly bullish. It has broken a strong resistance of 703351 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 709845 and price is deviating by 23402 points
Upper Bollinger band is at 756648 and lower is at 663042, while middle bands are at 686444 and 733247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldJapanese in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724327.45 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 740343.57 |
| 12 day DMA | 722682.71 |
| 20 day DMA | 709844.54 |
| 35 day DMA | 689866.58 |
| 50 day DMA | 674907.44 |
| 100 day DMA | 623009.32 |
| 150 day DMA | 578455.83 |
| 200 day DMA | 550425.93 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743151.68 | 735026.39 | 725309.31 |
| 12 day EMA | 726160.61 | 720118.38 | 713876.03 |
| 20 day EMA | 712920.3 | 708029.37 | 703143.73 |
| 35 day EMA | 693949.85 | 690096.3 | 686306.79 |
| 50 day EMA | 676448.87 | 673064.33 | 669743.3 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740343.57 | 734789.76 | 728941.33 |
| 12 day SMA | 722682.71 | 716013.46 | 709656.53 |
| 20 day SMA | 709844.54 | 706093.04 | 702093.01 |
| 35 day SMA | 689866.58 | 686987.2 | 684033.1 |
| 50 day SMA | 674907.44 | 671913.43 | 669063.48 |
| 100 day SMA | 623009.32 | 620363.58 | 617772.43 |
| 150 day SMA | 578455.83 | 576571.44 | 574708.37 |
| 200 day SMA | 550425.93 | 548807.02 | 547191.9 |


