GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 760212.65 and 779564.73
| Intraday Target 1 | 744206.55 |
| Intraday Target 2 | 756866.66 |
| Intraday Target 3 | 763558.6299 |
| Intraday Target 4 | 776218.74 |
| Intraday Target 5 | 782910.71 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 769526.77760 (0%) | 750898.51640 | 750898.51640 - 770250.59570 | 0 times | Fri 13 February 2026 | 769526.77760 (2.5%) | 750898.51640 | 750898.51640 - 770250.59570 | 0 times | Thu 12 February 2026 | 750723.56850 (-3.29%) | 776262.09040 | 750024.50130 - 778418.51980 | 0.15 times | Wed 11 February 2026 | 776244.94360 (-0.35%) | 778940.01630 | 773041.07430 - 784682.62500 | 0.1736 times | Tue 10 February 2026 | 779000.97060 (-0.81%) | 785468.24630 | 773427.12620 - 786849.35540 | 0.9787 times | Mon 09 February 2026 | 785367.25760 (0.7%) | 792061.62180 | 780901.40170 - 792073.94000 | 2.2073 times | Fri 06 February 2026 | 779936.64170 (5.13%) | 741314.69300 | 734671.59200 - 779936.64170 | 3.6517 times | Thu 05 February 2026 | 741878.05570 (-5.74%) | 787127.54490 | 741878.05570 - 787162.01230 | 0.1315 times | Wed 04 February 2026 | 787031.81880 (2.18%) | 770330.23520 | 767261.89760 - 795380.70050 | 0.1473 times | Tue 03 February 2026 | 770251.94030 (4.28%) | 739065.65130 | 739065.65130 - 774739.96550 | 2.5599 times | Mon 02 February 2026 | 738609.66160 (-2.09%) | 737776.45280 | 689928.99790 - 749224.09440 | 3.7411 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 760212.65 and 779564.73
| Weekly Target 1 | 744206.55 |
| Weekly Target 2 | 756866.66 |
| Weekly Target 3 | 763558.6299 |
| Weekly Target 4 | 776218.74 |
| Weekly Target 5 | 782910.71 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 769526.77760 (0%) | 750898.51640 | 750898.51640 - 770250.59570 | 0 times | Fri 13 February 2026 | 769526.77760 (-1.33%) | 792061.62180 | 750024.50130 - 792073.94000 | 0.3587 times | Fri 06 February 2026 | 779936.64170 (3.38%) | 737776.45280 | 689928.99790 - 795380.70050 | 1.0458 times | Fri 30 January 2026 | 754411.56300 (-2.83%) | 780381.94030 | 734053.97520 - 854300.60540 | 1.0837 times | Fri 23 January 2026 | 776389.80210 (6.87%) | 738165.43530 | 737255.91020 - 788446.36920 | 0.9573 times | Fri 16 January 2026 | 726511.50270 (2.02%) | 717981.97130 | 717947.26730 - 738639.54220 | 1.1512 times | Fri 09 January 2026 | 712142.36390 (4.82%) | 685760.51780 | 685760.51780 - 712637.40310 | 1.6022 times | Fri 02 January 2026 | 679373.64510 (-4.26%) | 709064.80880 | 673088.34940 - 709064.80880 | 1.5936 times | Fri 26 December 2025 | 709578.10660 (3.68%) | 686124.68120 | 686124.68120 - 711364.99120 | 0.9982 times | Fri 19 December 2025 | 684374.63640 (2.09%) | 670843.68180 | 662188.00000 - 685508.66650 | 1.2093 times | Fri 12 December 2025 | 670340.19910 (2.82%) | 652509.60360 | 650876.45860 - 677518.43060 | 0.0506 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 729727.89 and 835179.59
| Monthly Target 1 | 646160.46 |
| Monthly Target 2 | 707843.62 |
| Monthly Target 3 | 751612.15866667 |
| Monthly Target 4 | 813295.32 |
| Monthly Target 5 | 857063.86 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 769526.77760 (2%) | 737776.45280 | 689928.99790 - 795380.70050 | 0.6106 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 2.2678 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 1.9738 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 1.6332 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 2.5751 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 0.9395 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times | Mon 30 June 2025 | 476372.40000 (0.5%) | 475996.40000 | 471733.10000 - 499262.10000 | 0 times | Fri 30 May 2025 | 473998.00000 (1.21%) | 472408.70000 | 456874.80000 - 489599.40000 | 0 times | Wed 30 April 2025 | 468321.20000 (-0.03%) | 461358.90000 | 432903.90000 - 489280.00000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 723177.74 and 900649.64
| Yearly Target 1 | 589413.46 |
| Yearly Target 2 | 679470.12 |
| Yearly Target 3 | 766885.36136667 |
| Yearly Target 4 | 856942.02 |
| Yearly Target 5 | 944357.27 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 769526.77760 (13.47%) | 681157.33060 | 676828.70110 - 854300.60540 | 2.6918 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 6.66 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.6482 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 769679.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 776026 and price is deviating by 25239 points
Upper Bollinger band is at 826502 and lower is at 725550, while middle bands are at 750788 and 801264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.
GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777461.8 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 769004.61 |
| 12 day DMA | 766875.83 |
| 20 day DMA | 776025.6 |
| 35 day DMA | 745765.58 |
| 50 day DMA | 723706.98 |
| 100 day DMA | 671025.13 |
| 150 day DMA | 613708.02 |
| 200 day DMA | 579714.83 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768793.3 | 768426.62 | 767876.63 |
| 12 day EMA | 769680.18 | 769708.06 | 769741.01 |
| 20 day EMA | 763846.24 | 763248.55 | 762587.98 |
| 35 day EMA | 745753.27 | 744353.64 | 742871.61 |
| 50 day EMA | 722567.5 | 720651.59 | 718657.52 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769004.61 | 772172.7 | 774254.68 |
| 12 day SMA | 766875.83 | 772046.6 | 778277.09 |
| 20 day SMA | 776025.6 | 773874.84 | 771951.21 |
| 35 day SMA | 745765.58 | 743748.84 | 741860.73 |
| 50 day SMA | 723706.98 | 721365.37 | 719100.52 |
| 100 day SMA | 671025.13 | 668866.33 | 666575.77 |
| 150 day SMA | 613708.02 | 611776.28 | 609871.76 |
| 200 day SMA | 579714.83 | 578145.27 | 576463.44 |


