ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 721177.86 and 735121.02

Intraday Target 1709583.48
Intraday Target 2718829.08
Intraday Target 3723526.6392
Intraday Target 4732772.24
Intraday Target 5737469.8

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 18 May 2026 728074.68400 (1.02%) 721047.23350 714281.03640 - 728224.19720 1.2792 times
Fri 15 May 2026 720719.56070 (-2.23%) 737079.40660 719069.89690 - 737079.40660 1.1851 times
Thu 14 May 2026 737190.91690 (-0.54%) 741145.31820 736193.21980 - 743403.92270 1.3355 times
Wed 13 May 2026 741171.09000 (-0.36%) 743781.92510 738126.34600 - 744743.10360 0.7926 times
Tue 12 May 2026 743822.62380 (-0.62%) 748568.86820 734712.42710 - 749796.09960 1.2187 times
Mon 11 May 2026 748482.10040 (1.48%) 743069.96160 742858.38880 - 748482.10040 0.232 times
Thu 07 May 2026 737594.66140 (0.42%) 734686.98010 733382.32080 - 743990.85360 0.7102 times
Wed 06 May 2026 734523.06540 (1.53%) 723665.95840 723665.95840 - 735424.70910 0.5497 times
Tue 05 May 2026 723480.31890 (1.82%) 710516.65370 710516.65370 - 723480.31890 1.3683 times
Mon 04 May 2026 710536.39160 (-1.95%) 723929.68730 709292.50950 - 724626.92560 1.3288 times
Fri 01 May 2026 724689.86610 (-0.28%) 726721.47000 714730.58630 - 728050.28170 1.2187 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 721177.86 and 735121.02

Weekly Target 1709583.48
Weekly Target 2718829.08
Weekly Target 3723526.6392
Weekly Target 4732772.24
Weekly Target 5737469.8

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 18 May 2026 728074.68400 (1.02%) 721047.23350 714281.03640 - 728224.19720 0.325 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.2104 times
Thu 07 May 2026 737594.66140 (1.78%) 723929.68730 709292.50950 - 743990.85360 1.0054 times
Fri 01 May 2026 724689.86610 (-3.42%) 746895.93920 714730.58630 - 752545.73590 1.0662 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.6793 times
Fri 17 April 2026 767154.36920 (1.39%) 744530.53210 744530.53210 - 770873.71350 1.1066 times
Fri 10 April 2026 756616.65890 (1.49%) 737330.10960 736741.30620 - 767205.66390 0.829 times
Thu 02 April 2026 745479.54450 (3.37%) 713926.31630 710081.39910 - 760595.47890 0.8288 times
Fri 27 March 2026 721194.13300 (0.61%) 712014.83690 660610.93210 - 729385.61380 0.9426 times
Fri 20 March 2026 716825.63290 (-10.6%) 795629.45740 716736.15130 - 802260.60140 1.0069 times
Fri 13 March 2026 801774.38090 (-1.76%) 803492.01040 799689.47500 - 825698.44930 1.3304 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 718683.6 and 759187.19

Monthly Target 1688550.84
Monthly Target 2708312.76
Monthly Target 3729054.43103333
Monthly Target 4748816.35
Monthly Target 5769558.02

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 18 May 2026 728074.68400 (0.19%) 726721.47000 709292.50950 - 749796.09960 0.8895 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.4728 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.3996 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.8863 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.2926 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.1251 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.9309 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.4678 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.5355 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 694342.81 and 888032.48

Yearly Target 1553972.4
Yearly Target 2641023.54
Yearly Target 3747662.07383333
Yearly Target 4834713.22
Yearly Target 5941351.75

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 18 May 2026 728074.68400 (7.36%) 681157.33060 660610.93210 - 854300.60540 5.715 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 3.9049 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.3801 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 734549.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 738102 and price is deviating by 13467 points

Upper Bollinger band is at 765036 and lower is at 711169, while middle bands are at 724636 and 751569

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.

GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729922.54 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 734195.78
12 day DMA 731415.3
20 day DMA 738101.68
35 day DMA 744162.45
50 day DMA 752183.28
100 day DMA 753201.42
150 day DMA 714970.39
200 day DMA 665823.6

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA731279.53732881.71738961.88
12 day EMA734554.02735731.66738460.16
20 day EMA738634.37739745.42741747.26
35 day EMA746710.71747807.88749402.66
50 day EMA755692.84756819.64758292.5

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA734195.78738277.26741652.28
12 day SMA731415.3731564.9732550.6
20 day SMA738101.68740055.67742181.47
35 day SMA744162.45743439.71743334.2
50 day SMA752183.28753820.46755564.35
100 day SMA753201.42752665.3752208.45
150 day SMA714970.39714161.01713334.68
200 day SMA665823.6664656.14663526.89

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top