GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 649794.26 and 655379.8
| Intraday Target 1 | 645654.27 |
| Intraday Target 2 | 648348.71 |
| Intraday Target 3 | 651239.80903333 |
| Intraday Target 4 | 653934.25 |
| Intraday Target 5 | 656825.35 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 651043.15800 (-0.16%) | 649043.30070 | 648545.36560 - 654130.90350 | 0.5912 times | Fri 17 July 2026 | 652059.59010 (0.93%) | 646168.19020 | 644754.45070 - 652971.04580 | 1.2583 times | Thu 16 July 2026 | 646072.15460 (-1.77%) | 657727.42580 | 645394.11210 - 657925.18520 | 0.7841 times | Wed 15 July 2026 | 657689.45150 (0.05%) | 657383.32780 | 652844.32510 - 659517.85840 | 1.427 times | Tue 14 July 2026 | 657388.76280 (1.27%) | 649248.33280 | 648441.83630 - 661888.52420 | 1.3958 times | Mon 13 July 2026 | 649113.76570 (-2.23%) | 660558.75860 | 648569.98570 - 661632.63540 | 0.5831 times | Fri 10 July 2026 | 663918.70410 (-0.84%) | 669528.02260 | 662548.76780 - 669528.26030 | 0.659 times | Thu 09 July 2026 | 669533.07430 (1.07%) | 662476.41170 | 659567.86400 - 670925.21450 | 0.5724 times | Wed 08 July 2026 | 662469.62030 (-0.49%) | 665441.51080 | 655519.37070 - 670208.74130 | 1.3351 times | Tue 07 July 2026 | 665750.68850 (-1.31%) | 674531.71300 | 664753.83300 - 675430.45740 | 1.394 times | Mon 06 July 2026 | 674580.28710 (1.32%) | 676191.79430 | 671312.36570 - 678454.04410 | 1.4779 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 649794.26 and 655379.8
| Weekly Target 1 | 645654.27 |
| Weekly Target 2 | 648348.71 |
| Weekly Target 3 | 651239.80903333 |
| Weekly Target 4 | 653934.25 |
| Weekly Target 5 | 656825.35 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 651043.15800 (-0.16%) | 649043.30070 | 648545.36560 - 654130.90350 | 0.1324 times | Fri 17 July 2026 | 652059.59010 (-1.79%) | 660558.75860 | 644754.45070 - 661888.52420 | 1.2206 times | Fri 10 July 2026 | 663918.70410 (-0.28%) | 676191.79430 | 655519.37070 - 678454.04410 | 1.2184 times | Thu 02 July 2026 | 665762.37320 (1.11%) | 657373.16830 | 642092.22850 - 665762.37320 | 0.9309 times | Fri 26 June 2026 | 658485.90570 (-2.68%) | 668929.81280 | 642493.78010 - 680934.48700 | 1.225 times | Thu 18 June 2026 | 676585.84240 (0.36%) | 686171.31230 | 676585.84240 - 701040.20620 | 1.0238 times | Fri 12 June 2026 | 674169.87000 (-2.75%) | 695696.69810 | 648531.73490 - 697141.17650 | 0.8247 times | Fri 05 June 2026 | 693210.08430 (-4.17%) | 723796.58030 | 691349.41640 - 724690.92280 | 1.2701 times | Fri 29 May 2026 | 723403.22500 (0.83%) | 725073.17840 | 697574.10600 - 729194.51650 | 1.026 times | Fri 22 May 2026 | 717419.15080 (-0.46%) | 721047.23350 | 708798.02690 - 728255.28710 | 1.128 times | Fri 15 May 2026 | 720719.56070 (-2.29%) | 743069.96160 | 719069.89690 - 749796.09960 | 1.134 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 631049.01 and 664748.6
| Monthly Target 1 | 624384.29 |
| Monthly Target 2 | 637713.72 |
| Monthly Target 3 | 658083.88426667 |
| Monthly Target 4 | 671413.32 |
| Monthly Target 5 | 691783.48 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 651043.15800 (-0.11%) | 651780.68560 | 644754.45070 - 678454.04410 | 0.7912 times | Tue 30 June 2026 | 651791.80370 (-9.9%) | 723796.58030 | 642092.22850 - 724690.92280 | 1.2675 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.186 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.1602 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.1026 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.6982 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.0183 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 0.8863 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.7333 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.1563 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 0.4219 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 540463.5 and 752671.88
| Yearly Target 1 | 503603.62 |
| Yearly Target 2 | 577323.39 |
| Yearly Target 3 | 715811.9973 |
| Yearly Target 4 | 789531.77 |
| Yearly Target 5 | 928020.37 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 651043.15800 (-4%) | 681157.33060 | 642092.22850 - 854300.60540 | 6.7306 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 2.9794 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.29 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 656998.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658519 and price is deviating by 8684 points
Upper Bollinger band is at 675886 and lower is at 641152, while middle bands are at 649836 and 667203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldJapanese in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657985.64 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 652850.62 |
| 12 day DMA | 659615.14 |
| 20 day DMA | 658518.76 |
| 35 day DMA | 673269.71 |
| 50 day DMA | 689511.81 |
| 100 day DMA | 727022.33 |
| 150 day DMA | 728288.35 |
| 200 day DMA | 702225.6 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652763.27 | 653623.19 | 654404.87 |
| 12 day EMA | 656995.35 | 658077.18 | 659170.9 |
| 20 day EMA | 662345 | 663534.14 | 664741.45 |
| 35 day EMA | 675007.53 | 676418.39 | 677852.47 |
| 50 day EMA | 688589.97 | 690121.85 | 691674.77 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652850.62 | 652464.74 | 654836.57 |
| 12 day SMA | 659615.14 | 660041.81 | 660019.5 |
| 20 day SMA | 658518.76 | 659795.9 | 661522.48 |
| 35 day SMA | 673269.71 | 675108.52 | 676760.1 |
| 50 day SMA | 689511.81 | 690960.55 | 692130.09 |
| 100 day SMA | 727022.33 | 728421.05 | 729654.49 |
| 150 day SMA | 728288.35 | 728307.23 | 728306.62 |
| 200 day SMA | 702225.6 | 701776.09 | 701300.23 |


