GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 674437.2 and 678932.81
| Intraday Target 1 | 673067.73 |
| Intraday Target 2 | 675806.68 |
| Intraday Target 3 | 677563.3353 |
| Intraday Target 4 | 680302.29 |
| Intraday Target 5 | 682058.94 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 678545.63030 (-0.07%) | 678997.50560 | 674824.38430 - 679319.99130 | 0.423 times | Wed 23 September 2026 | 679002.11780 (-1.14%) | 686928.23970 | 677804.71530 - 687407.63470 | 1.1189 times | Tue 22 September 2026 | 686859.33140 (-0.02%) | 687044.15310 | 678129.70570 - 687765.72450 | 1.8331 times | Mon 21 September 2026 | 686997.61870 (0.02%) | 686650.68320 | 682568.00370 - 686997.61870 | 1.1189 times | Fri 18 September 2026 | 686864.31570 (1.32%) | 678312.99450 | 678261.18270 - 693351.31930 | 0 times | Thu 17 September 2026 | 677922.77450 (1.62%) | 666959.09560 | 666548.47210 - 680879.51730 | 1.8137 times | Wed 16 September 2026 | 667083.64290 (0.24%) | 665284.63790 | 663670.95300 - 675738.74140 | 0.8062 times | Tue 15 September 2026 | 665515.02940 (0.51%) | 662142.15070 | 660916.98540 - 668122.18390 | 1.0541 times | Mon 14 September 2026 | 662134.01090 (-0.88%) | 665608.16010 | 660894.17870 - 669763.99360 | 1.8319 times | Fri 11 September 2026 | 667994.27950 (0.15%) | 666715.63860 | 664814.88700 - 674038.06330 | 0 times | Thu 10 September 2026 | 666994.94090 (-1.09%) | 674545.80110 | 666671.32220 - 679854.23410 | 1.1167 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 670214.34 and 683155.68
| Weekly Target 1 | 667437.24 |
| Weekly Target 2 | 672991.43 |
| Weekly Target 3 | 680378.5797 |
| Weekly Target 4 | 685932.78 |
| Weekly Target 5 | 693319.92 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 678545.63030 (-1.21%) | 686650.68320 | 674824.38430 - 687765.72450 | 0.845 times | Fri 18 September 2026 | 686864.31570 (2.82%) | 665608.16010 | 660894.17870 - 693351.31930 | 1.0353 times | Fri 11 September 2026 | 667994.27950 (-3.5%) | 680611.91210 | 664814.88700 - 681047.87600 | 0.5905 times | Fri 04 September 2026 | 692221.61100 (-2.98%) | 712629.69940 | 685442.38040 - 714599.41250 | 1.2668 times | Fri 28 August 2026 | 713463.26940 (-2.59%) | 733905.99870 | 713391.69400 - 746468.85940 | 1.2313 times | Fri 21 August 2026 | 732426.41070 (5.06%) | 696039.11730 | 690931.72660 - 735692.84100 | 0.9209 times | Fri 14 August 2026 | 697158.28600 (1.78%) | 685411.42190 | 683047.65330 - 706467.51930 | 1.0583 times | Fri 07 August 2026 | 684946.62970 (7.2%) | 642089.88720 | 630678.73030 - 686899.80590 | 1.2403 times | Fri 31 July 2026 | 638956.47070 (-3.81%) | 669653.27410 | 638956.47070 - 671817.11440 | 1.0303 times | Fri 24 July 2026 | 664293.36620 (1.88%) | 649043.30070 | 648545.36560 - 678636.20110 | 0.7813 times | Fri 17 July 2026 | 652059.59010 (-1.79%) | 660558.75860 | 644754.45070 - 661888.52420 | 1.3044 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 644212.08 and 695227.73
| Monthly Target 1 | 632767.57 |
| Monthly Target 2 | 655656.6 |
| Monthly Target 3 | 683783.2111 |
| Monthly Target 4 | 706672.24 |
| Monthly Target 5 | 734798.86 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 678545.63030 (-4.49%) | 710712.61890 | 660894.17870 - 711909.82430 | 0.8641 times | Mon 31 August 2026 | 710442.86400 (11.19%) | 642089.88720 | 630678.73030 - 746468.85940 | 1.0451 times | Fri 31 July 2026 | 638956.47070 (-1.97%) | 651780.68560 | 638956.47070 - 678636.20110 | 1.1407 times | Tue 30 June 2026 | 651791.80370 (-9.9%) | 723796.58030 | 642092.22850 - 724690.92280 | 1.2036 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.1262 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.1017 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.047 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.663 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 0.9669 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 0.8416 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.6964 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 542801.24 and 766423.12
| Yearly Target 1 | 497553.11 |
| Yearly Target 2 | 588049.37 |
| Yearly Target 3 | 721174.98866667 |
| Yearly Target 4 | 811671.25 |
| Yearly Target 5 | 944796.86 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 678545.63030 (0.05%) | 681157.33060 | 630678.73030 - 854300.60540 | 7.3323 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 2.4311 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.2366 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 141433.70000 | 0.00000 - 141433.70000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 681146.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685292 and price is deviating by 18020 points
Upper Bollinger band is at 721331 and lower is at 649252, while middle bands are at 667272 and 703311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.
GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675649.24 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 683653.8 |
| 12 day DMA | 675019.28 |
| 20 day DMA | 685291.01 |
| 35 day DMA | 695384.18 |
| 50 day DMA | 683958.02 |
| 100 day DMA | 688830.23 |
| 150 day DMA | 715253.77 |
| 200 day DMA | 717251.6 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680340.67 | 681238.05 | 682355.85 |
| 12 day EMA | 681144.58 | 681616.95 | 682092.21 |
| 20 day EMA | 683946.61 | 684514.88 | 685094.91 |
| 35 day EMA | 681444.11 | 681614.75 | 681768.56 |
| 50 day EMA | 681891.66 | 682028.18 | 682151.64 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683653.8 | 683529.23 | 681145.54 |
| 12 day SMA | 675019.28 | 674203.79 | 675305.41 |
| 20 day SMA | 685291.01 | 688168.47 | 691304.05 |
| 35 day SMA | 695384.18 | 695240.31 | 694190.44 |
| 50 day SMA | 683958.02 | 683540.9 | 683108.63 |
| 100 day SMA | 688830.23 | 689311.76 | 689820.44 |
| 150 day SMA | 715253.77 | 715706.34 | 716309.84 |
| 200 day SMA | 717251.6 | 717121.1 | 717007.51 |


