ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 737531.72 and 757618.34

Intraday Target 1734031.95
Intraday Target 2741031.48
Intraday Target 3754118.5735
Intraday Target 4761118.11
Intraday Target 5774205.2

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Wed 08 April 2026 748031.01720 (-2.11%) 764591.26270 747119.03940 - 767205.66390 0.1364 times
Tue 07 April 2026 764187.97370 (2.79%) 743760.63800 739557.86860 - 764187.97370 0.0671 times
Mon 06 April 2026 743427.98340 (-0.28%) 737330.10960 736741.30620 - 749548.15460 1.7094 times
Thu 02 April 2026 745479.54450 (-1.85%) 759447.74240 731346.70000 - 760595.47890 0.786 times
Wed 01 April 2026 759501.11750 (2.13%) 744028.54170 742551.17940 - 760260.52580 0.9787 times
Tue 31 March 2026 743675.96880 (3.11%) 721175.94450 720387.98210 - 743675.96880 1.6098 times
Mon 30 March 2026 721232.94510 (0.01%) 713926.31630 710081.39910 - 728779.04230 0.8271 times
Fri 27 March 2026 721194.13300 (2.62%) 702980.96100 699876.21440 - 725150.41740 0.6853 times
Thu 26 March 2026 702778.56240 (-1.99%) 716904.17900 697310.32000 - 723305.13590 1.6098 times
Wed 25 March 2026 717026.92880 (-0.3%) 719817.99540 717026.92880 - 729385.61380 1.5903 times
Tue 24 March 2026 719190.55160 (2.94%) 702894.10580 685319.48490 - 719190.55160 0.1364 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 742386.16 and 772850.52

Weekly Target 1720194.97
Weekly Target 2734112.99
Weekly Target 3750659.3291
Weekly Target 4764577.35
Weekly Target 5781123.69

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Wed 08 April 2026 748031.01720 (0.34%) 737330.10960 736741.30620 - 767205.66390 0.5226 times
Thu 02 April 2026 745479.54450 (3.37%) 713926.31630 710081.39910 - 760595.47890 1.1479 times
Fri 27 March 2026 721194.13300 (0.61%) 712014.83690 660610.93210 - 729385.61380 1.3055 times
Fri 20 March 2026 716825.63290 (-10.6%) 795629.45740 716736.15130 - 802260.60140 1.3945 times
Fri 13 March 2026 801774.38090 (-1.76%) 803492.01040 799689.47500 - 825698.44930 1.8426 times
Fri 06 March 2026 816159.97540 (-0.89%) 842156.94110 795451.08470 - 850513.75370 1.0035 times
Fri 27 February 2026 823492.36760 (4.12%) 796797.71880 792766.18700 - 823492.36760 1.6651 times
Fri 20 February 2026 790915.54570 (2.78%) 766924.69170 745122.59970 - 790915.54570 0.7237 times
Fri 13 February 2026 769526.77760 (0%) 750898.51640 750898.51640 - 770250.59570 0 times
Fri 13 February 2026 769526.77760 (-1.33%) 792061.62180 750024.50130 - 792073.94000 0.3945 times
Fri 06 February 2026 779936.64170 (3.38%) 737776.45280 689928.99790 - 795380.70050 1.1502 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 739688.86 and 775547.82

Monthly Target 1713002.16
Monthly Target 2730516.59
Monthly Target 3748861.12703333
Monthly Target 4766375.55
Monthly Target 5784720.09

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 08 April 2026 748031.01720 (0.59%) 744028.54170 731346.70000 - 767205.66390 0.2879 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.7797 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 1.127 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.6437 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.4306 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.1837 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.8664 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.681 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 704320.97 and 898010.65

Yearly Target 1560624.51
Yearly Target 2654327.76
Yearly Target 3754314.1849
Yearly Target 4848017.44
Yearly Target 5948003.86

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 08 April 2026 748031.01720 (10.3%) 681157.33060 660610.93210 - 854300.60540 4.6068 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 4.9148 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.4784 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 746894.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 753987 and price is deviating by 39069 points

Upper Bollinger band is at 832124 and lower is at 675849, while middle bands are at 714918 and 793055

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731302.35 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 752125.53
12 day DMA 732029.19
20 day DMA 753986.12
35 day DMA 774365.83
50 day DMA 775389.88
100 day DMA 729677.08
150 day DMA 679555.33
200 day DMA 632189.18

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA748808.93749197.83741703.88
12 day EMA746901.75746696.5743517.36
20 day EMA753200.16753744.04752645.16
35 day EMA760580.6761319.44761150.56
50 day EMA772694.3773700.55774088.66

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA752125.53751254.52742663.51
12 day SMA732029.19729428.74726838.97
20 day SMA753986.12757181.8759780.4
35 day SMA774365.83774979.99775132.53
50 day SMA775389.88776018.46776262.5
100 day SMA729677.08728580.36727287.01
150 day SMA679555.33677856.02676035.33
200 day SMA632189.18630867.12629458.03

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top