GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 702616.19 and 712521.14
| Intraday Target 1 | 700007.3 |
| Intraday Target 2 | 705225.08 |
| Intraday Target 3 | 709912.24606667 |
| Intraday Target 4 | 715130.03 |
| Intraday Target 5 | 719817.2 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 710442.86400 (-0.42%) | 712629.69940 | 704694.46170 - 714599.41250 | 0.1732 times | Fri 28 August 2026 | 713463.26940 (-2.6%) | 732415.32780 | 713391.69400 - 735781.24050 | 0 times | Thu 27 August 2026 | 732536.60530 (-0.48%) | 736119.92880 | 729200.71000 - 739036.34280 | 1.927 times | Wed 26 August 2026 | 736094.83490 (-0.76%) | 741584.33800 | 731539.26880 - 741656.43870 | 1.8685 times | Tue 25 August 2026 | 741713.59580 (-0.3%) | 744318.31580 | 734759.85780 - 746468.85940 | 1.8545 times | Mon 24 August 2026 | 743929.91350 (1.57%) | 733905.99870 | 731761.12220 - 743929.91350 | 1.0881 times | Fri 21 August 2026 | 732426.41070 (1.85%) | 719248.79750 | 717814.02570 - 735692.84100 | 0 times | Thu 20 August 2026 | 719150.10500 (0.67%) | 714375.75420 | 707935.77420 - 720607.88380 | 1.8556 times | Wed 19 August 2026 | 714386.11990 (3.36%) | 691244.25290 | 690931.72660 - 715150.95230 | 0.1498 times | Tue 18 August 2026 | 691134.26260 (-1.92%) | 704711.40150 | 691084.18990 - 706733.04590 | 1.0834 times | Mon 17 August 2026 | 704650.92840 (1.07%) | 696039.11730 | 695993.17940 - 705394.99630 | 1.9504 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 702616.19 and 712521.14
| Weekly Target 1 | 700007.3 |
| Weekly Target 2 | 705225.08 |
| Weekly Target 3 | 709912.24606667 |
| Weekly Target 4 | 715130.03 |
| Weekly Target 5 | 719817.2 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 710442.86400 (-0.42%) | 712629.69940 | 704694.46170 - 714599.41250 | 0.032 times | Fri 28 August 2026 | 713463.26940 (-2.59%) | 733905.99870 | 713391.69400 - 746468.85940 | 1.2443 times | Fri 21 August 2026 | 732426.41070 (5.06%) | 696039.11730 | 690931.72660 - 735692.84100 | 0.9306 times | Fri 14 August 2026 | 697158.28600 (1.78%) | 685411.42190 | 683047.65330 - 706467.51930 | 1.0695 times | Fri 07 August 2026 | 684946.62970 (7.2%) | 642089.88720 | 630678.73030 - 686899.80590 | 1.2534 times | Fri 31 July 2026 | 638956.47070 (-3.81%) | 669653.27410 | 638956.47070 - 671817.11440 | 1.0412 times | Fri 24 July 2026 | 664293.36620 (1.88%) | 649043.30070 | 648545.36560 - 678636.20110 | 0.7895 times | Fri 17 July 2026 | 652059.59010 (-1.79%) | 660558.75860 | 644754.45070 - 661888.52420 | 1.3182 times | Fri 10 July 2026 | 663918.70410 (-0.28%) | 676191.79430 | 655519.37070 - 678454.04410 | 1.3158 times | Thu 02 July 2026 | 665762.37320 (1.11%) | 657373.16830 | 642092.22850 - 665762.37320 | 1.0054 times | Fri 26 June 2026 | 658485.90570 (-2.68%) | 668929.81280 | 642493.78010 - 680934.48700 | 1.323 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 670560.8 and 786350.93
| Monthly Target 1 | 580073.36 |
| Monthly Target 2 | 645258.11 |
| Monthly Target 3 | 695863.48456667 |
| Monthly Target 4 | 761048.24 |
| Monthly Target 5 | 811653.61 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 710442.86400 (11.19%) | 642089.88720 | 630678.73030 - 746468.85940 | 1.0629 times | Fri 31 July 2026 | 638956.47070 (-1.97%) | 651780.68560 | 638956.47070 - 678636.20110 | 1.1602 times | Tue 30 June 2026 | 651791.80370 (-9.9%) | 723796.58030 | 642092.22850 - 724690.92280 | 1.2241 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.1454 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.1205 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.0649 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.6743 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 0.9834 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 0.856 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.7082 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.1167 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 670560.8 and 894182.67
| Yearly Target 1 | 508185.52 |
| Yearly Target 2 | 609314.19 |
| Yearly Target 3 | 731807.3999 |
| Yearly Target 4 | 832936.07 |
| Yearly Target 5 | 955429.28 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 710442.86400 (4.76%) | 681157.33060 | 630678.73030 - 854300.60540 | 7.134 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 2.6118 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.2542 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134260.30000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 716946.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705242 and price is deviating by 25049 points
Upper Bollinger band is at 755339 and lower is at 655146, while middle bands are at 680194 and 730291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.
GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728518.95 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 726850.23 |
| 12 day DMA | 719757.27 |
| 20 day DMA | 705241.78 |
| 35 day DMA | 684674.33 |
| 50 day DMA | 677394.48 |
| 100 day DMA | 701303.47 |
| 150 day DMA | 726254.22 |
| 200 day DMA | 714268.55 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720923.37 | 726162.84 | 732511.68 |
| 12 day EMA | 716948.69 | 718131.15 | 718979.56 |
| 20 day EMA | 707586.86 | 707286.36 | 706636.45 |
| 35 day EMA | 695938.77 | 695084.87 | 694002.87 |
| 50 day EMA | 682796.91 | 681668.97 | 680371.78 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726850.23 | 733547.64 | 737340.27 |
| 12 day SMA | 719757.27 | 718502.83 | 717595.39 |
| 20 day SMA | 705241.78 | 701630.46 | 697905.12 |
| 35 day SMA | 684674.33 | 682922.07 | 681506.52 |
| 50 day SMA | 677394.48 | 676717.34 | 676179.9 |
| 100 day SMA | 701303.47 | 701840.92 | 702140.56 |
| 150 day SMA | 726254.22 | 726745.29 | 727051.57 |
| 200 day SMA | 714268.55 | 713785.83 | 713267.03 |


