ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 793943.7 and 808752.37

Intraday Target 1791333.47
Intraday Target 2796553.92
Intraday Target 3806142.13883333
Intraday Target 4811362.6
Intraday Target 5820950.81

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 13 March 2026 801774.38090 (-1.24%) 811927.11740 800921.68200 - 815730.35360 1.4995 times
Thu 12 March 2026 811833.68270 (-0.82%) 818453.48680 808374.67890 - 823640.09250 0.1309 times
Wed 11 March 2026 818578.62430 (-0.27%) 821029.32760 818578.62430 - 825698.44930 1.6949 times
Tue 10 March 2026 820806.96350 (1.09%) 811908.75840 809089.60990 - 824620.22970 1.5712 times
Mon 09 March 2026 811944.68210 (-0.52%) 803492.01040 799689.47500 - 812606.41410 1.5775 times
Fri 06 March 2026 816159.97540 (1.72%) 802254.08470 799995.04030 - 816159.97540 0 times
Thu 05 March 2026 802381.65950 (-0.93%) 810059.00020 798420.89720 - 814360.77310 0.0436 times
Wed 04 March 2026 809933.76910 (0.25%) 808270.07770 804974.13730 - 816818.91250 1.5764 times
Tue 03 March 2026 807913.98890 (-3.71%) 839529.14840 795451.08470 - 845768.94420 0.344 times
Mon 02 March 2026 839036.33970 (1.89%) 842156.94110 832633.70290 - 850513.75370 1.5619 times
Fri 27 February 2026 823492.36760 (1.85%) 808282.93040 806180.72460 - 823492.36760 0 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 787727.44 and 813736.42

Weekly Target 1783045.13
Weekly Target 2792409.75
Weekly Target 3809054.10173333
Weekly Target 4818418.73
Weekly Target 5835063.08

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 13 March 2026 801774.38090 (-1.76%) 803492.01040 799689.47500 - 825698.44930 1.7905 times
Fri 06 March 2026 816159.97540 (-0.89%) 842156.94110 795451.08470 - 850513.75370 0.9752 times
Fri 27 February 2026 823492.36760 (4.12%) 796797.71880 792766.18700 - 823492.36760 1.6181 times
Fri 20 February 2026 790915.54570 (2.78%) 766924.69170 745122.59970 - 790915.54570 0.7033 times
Fri 13 February 2026 769526.77760 (0%) 750898.51640 750898.51640 - 770250.59570 0 times
Fri 13 February 2026 769526.77760 (-1.33%) 792061.62180 750024.50130 - 792073.94000 0.3834 times
Fri 06 February 2026 779936.64170 (3.38%) 737776.45280 689928.99790 - 795380.70050 1.1177 times
Fri 30 January 2026 754411.56300 (-2.83%) 780381.94030 734053.97520 - 854300.60540 1.1582 times
Fri 23 January 2026 776389.80210 (6.87%) 738165.43530 737255.91020 - 788446.36920 1.0232 times
Fri 16 January 2026 726511.50270 (2.02%) 717981.97130 717947.26730 - 738639.54220 1.2304 times
Fri 09 January 2026 712142.36390 (4.82%) 685760.51780 685760.51780 - 712637.40310 1.7124 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 771081.4 and 826144.07

Monthly Target 1760850.4
Monthly Target 2781312.39
Monthly Target 3815913.0731
Monthly Target 4836375.06
Monthly Target 5870975.74

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 13 March 2026 801774.38090 (-2.64%) 842156.94110 795451.08470 - 850513.75370 0.9322 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 1.2883 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.8789 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.6354 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.3531 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 2.1336 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.7784 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 739301.54 and 916773.45

Yearly Target 1600162.66
Yearly Target 2700968.52
Yearly Target 3777634.56246667
Yearly Target 4878440.42
Yearly Target 5955106.47

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 13 March 2026 801774.38090 (18.22%) 681157.33060 676828.70110 - 854300.60540 3.8768 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 5.5801 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.5431 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 809006.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 802281 and price is deviating by 21268 points

Upper Bollinger band is at 844816 and lower is at 759745, while middle bands are at 781013 and 823548

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.

GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816669.03 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 812987.67
12 day DMA 814368.42
20 day DMA 802280.1
35 day DMA 792063.59
50 day DMA 772685.71
100 day DMA 710675.61
150 day DMA 653513.92
200 day DMA 611094.02

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA810378.04814679.22816101.78
12 day EMA809004.65810318.78810043.44
20 day EMA802220.47802267.41801260.88
35 day EMA786450.32785548.14784000.62
50 day EMA769753.39768446.96766676.81

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA812987.67815864.79813974.38
12 day SMA814368.42814852.77814045.35
20 day SMA802280.1800667.72797612.22
35 day SMA792063.59791338.31790546.03
50 day SMA772685.71770213.82767548.64
100 day SMA710675.61709053.42707491.29
150 day SMA653513.92651471.51649365.64
200 day SMA611094.02609503.57607865.25

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top