GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 691660.61 and 709207.02
| Intraday Target 1 | 677092.02 |
| Intraday Target 2 | 688682.8 |
| Intraday Target 3 | 694638.43046667 |
| Intraday Target 4 | 706229.21 |
| Intraday Target 5 | 712184.84 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 700273.57390 (2.24%) | 685411.42190 | 683047.65330 - 700594.06420 | 0.9957 times | Fri 07 August 2026 | 684946.62970 (1.79%) | 673171.33580 | 671324.95850 - 686899.80590 | 0.7071 times | Thu 06 August 2026 | 672877.87180 (-0.09%) | 673649.05500 | 670171.36410 - 677101.28230 | 0.8799 times | Wed 05 August 2026 | 673510.14470 (4.87%) | 642319.13230 | 642259.95340 - 673510.14470 | 1.4954 times | Tue 04 August 2026 | 642256.64140 (0.63%) | 638431.87350 | 637798.01810 - 645826.35570 | 1.488 times | Mon 03 August 2026 | 638216.32080 (-0.12%) | 642089.88720 | 630678.73030 - 642559.13070 | 0.8481 times | Fri 31 July 2026 | 638956.47070 (-2.82%) | 657623.47210 | 638956.47070 - 657733.54640 | 0.6744 times | Thu 30 July 2026 | 657489.95240 (-1.6%) | 668028.90340 | 651113.59110 - 668243.49420 | 0.7846 times | Wed 29 July 2026 | 668156.94560 (1.44%) | 659065.35560 | 655639.99250 - 669562.31210 | 0.5763 times | Tue 28 July 2026 | 658684.09710 (-1.23%) | 666899.07900 | 658353.15510 - 666913.93050 | 1.5505 times | Mon 27 July 2026 | 666889.85440 (0.39%) | 669653.27410 | 666421.95460 - 671817.11440 | 0.9154 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 691660.61 and 709207.02
| Weekly Target 1 | 677092.02 |
| Weekly Target 2 | 688682.8 |
| Weekly Target 3 | 694638.43046667 |
| Weekly Target 4 | 706229.21 |
| Weekly Target 5 | 712184.84 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 700273.57390 (2.24%) | 685411.42190 | 683047.65330 - 700594.06420 | 0.2242 times | Fri 07 August 2026 | 684946.62970 (7.2%) | 642089.88720 | 630678.73030 - 686899.80590 | 1.2201 times | Fri 31 July 2026 | 638956.47070 (-3.81%) | 669653.27410 | 638956.47070 - 671817.11440 | 1.0135 times | Fri 24 July 2026 | 664293.36620 (1.88%) | 649043.30070 | 648545.36560 - 678636.20110 | 0.7685 times | Fri 17 July 2026 | 652059.59010 (-1.79%) | 660558.75860 | 644754.45070 - 661888.52420 | 1.2832 times | Fri 10 July 2026 | 663918.70410 (-0.28%) | 676191.79430 | 655519.37070 - 678454.04410 | 1.2809 times | Thu 02 July 2026 | 665762.37320 (1.11%) | 657373.16830 | 642092.22850 - 665762.37320 | 0.9786 times | Fri 26 June 2026 | 658485.90570 (-2.68%) | 668929.81280 | 642493.78010 - 680934.48700 | 1.2878 times | Thu 18 June 2026 | 676585.84240 (0.36%) | 686171.31230 | 676585.84240 - 701040.20620 | 1.0762 times | Fri 12 June 2026 | 674169.87000 (-2.75%) | 695696.69810 | 648531.73490 - 697141.17650 | 0.8669 times | Fri 05 June 2026 | 693210.08430 (-4.17%) | 723796.58030 | 691349.41640 - 724690.92280 | 1.3351 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 665476.15 and 735391.49
| Monthly Target 1 | 607266.79 |
| Monthly Target 2 | 653770.18 |
| Monthly Target 3 | 677182.1228 |
| Monthly Target 4 | 723685.52 |
| Monthly Target 5 | 747097.46 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 700273.57390 (9.6%) | 642089.88720 | 630678.73030 - 700594.06420 | 0.375 times | Fri 31 July 2026 | 638956.47070 (-1.97%) | 651780.68560 | 638956.47070 - 678636.20110 | 1.2495 times | Tue 30 June 2026 | 651791.80370 (-9.9%) | 723796.58030 | 642092.22850 - 724690.92280 | 1.3183 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.2336 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.2068 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.1468 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.7262 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.0591 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 0.9219 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.7628 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.2027 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 665476.15 and 889098.03
| Yearly Target 1 | 504795.76 |
| Yearly Target 2 | 602534.67 |
| Yearly Target 3 | 728417.63653333 |
| Yearly Target 4 | 826156.54 |
| Yearly Target 5 | 952039.51 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 700273.57390 (3.26%) | 681157.33060 | 630678.73030 - 854300.60540 | 6.9496 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 2.7798 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.2706 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 668678.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 661632 and price is deviating by 14942 points
Upper Bollinger band is at 691514 and lower is at 631750, while middle bands are at 646691 and 676573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663089.74 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 674772.97 |
| 12 day DMA | 663879.32 |
| 20 day DMA | 661631.54 |
| 35 day DMA | 661107.23 |
| 50 day DMA | 670656.35 |
| 100 day DMA | 704780.73 |
| 150 day DMA | 726806.75 |
| 200 day DMA | 707078.31 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679590.49 | 669250.5 | 661403.61 |
| 12 day EMA | 668679.45 | 662937.1 | 658936.79 |
| 20 day EMA | 666161.7 | 662572.56 | 660218.44 |
| 35 day EMA | 669719.2 | 667920.36 | 666917.97 |
| 50 day EMA | 675021.34 | 673991.07 | 673544.09 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674772.97 | 662361.52 | 653163.49 |
| 12 day SMA | 663879.32 | 660797.46 | 659758.94 |
| 20 day SMA | 661631.54 | 659073.55 | 658022.16 |
| 35 day SMA | 661107.23 | 660430.44 | 660477.43 |
| 50 day SMA | 670656.35 | 670958.91 | 671457.27 |
| 100 day SMA | 704780.73 | 705795.74 | 707064.61 |
| 150 day SMA | 726806.75 | 726662.09 | 726610.79 |
| 200 day SMA | 707078.31 | 706855.05 | 706608.36 |


