ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 691660.61 and 709207.02

Intraday Target 1677092.02
Intraday Target 2688682.8
Intraday Target 3694638.43046667
Intraday Target 4706229.21
Intraday Target 5712184.84

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 10 August 2026 700273.57390 (2.24%) 685411.42190 683047.65330 - 700594.06420 0.9957 times
Fri 07 August 2026 684946.62970 (1.79%) 673171.33580 671324.95850 - 686899.80590 0.7071 times
Thu 06 August 2026 672877.87180 (-0.09%) 673649.05500 670171.36410 - 677101.28230 0.8799 times
Wed 05 August 2026 673510.14470 (4.87%) 642319.13230 642259.95340 - 673510.14470 1.4954 times
Tue 04 August 2026 642256.64140 (0.63%) 638431.87350 637798.01810 - 645826.35570 1.488 times
Mon 03 August 2026 638216.32080 (-0.12%) 642089.88720 630678.73030 - 642559.13070 0.8481 times
Fri 31 July 2026 638956.47070 (-2.82%) 657623.47210 638956.47070 - 657733.54640 0.6744 times
Thu 30 July 2026 657489.95240 (-1.6%) 668028.90340 651113.59110 - 668243.49420 0.7846 times
Wed 29 July 2026 668156.94560 (1.44%) 659065.35560 655639.99250 - 669562.31210 0.5763 times
Tue 28 July 2026 658684.09710 (-1.23%) 666899.07900 658353.15510 - 666913.93050 1.5505 times
Mon 27 July 2026 666889.85440 (0.39%) 669653.27410 666421.95460 - 671817.11440 0.9154 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 691660.61 and 709207.02

Weekly Target 1677092.02
Weekly Target 2688682.8
Weekly Target 3694638.43046667
Weekly Target 4706229.21
Weekly Target 5712184.84

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 10 August 2026 700273.57390 (2.24%) 685411.42190 683047.65330 - 700594.06420 0.2242 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.2201 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 1.0135 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.7685 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.2832 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.2809 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 0.9786 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.2878 times
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 1.0762 times
Fri 12 June 2026 674169.87000 (-2.75%) 695696.69810 648531.73490 - 697141.17650 0.8669 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.3351 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 665476.15 and 735391.49

Monthly Target 1607266.79
Monthly Target 2653770.18
Monthly Target 3677182.1228
Monthly Target 4723685.52
Monthly Target 5747097.46

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 10 August 2026 700273.57390 (9.6%) 642089.88720 630678.73030 - 700594.06420 0.375 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.2495 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.3183 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.2336 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.2068 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.1468 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.7262 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.0591 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.9219 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7628 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.2027 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 665476.15 and 889098.03

Yearly Target 1504795.76
Yearly Target 2602534.67
Yearly Target 3728417.63653333
Yearly Target 4826156.54
Yearly Target 5952039.51

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 10 August 2026 700273.57390 (3.26%) 681157.33060 630678.73030 - 854300.60540 6.9496 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 2.7798 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.2706 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 668678.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 661632 and price is deviating by 14942 points

Upper Bollinger band is at 691514 and lower is at 631750, while middle bands are at 646691 and 676573

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663089.74 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 674772.97
12 day DMA 663879.32
20 day DMA 661631.54
35 day DMA 661107.23
50 day DMA 670656.35
100 day DMA 704780.73
150 day DMA 726806.75
200 day DMA 707078.31

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA679590.49669250.5661403.61
12 day EMA668679.45662937.1658936.79
20 day EMA666161.7662572.56660218.44
35 day EMA669719.2667920.36666917.97
50 day EMA675021.34673991.07673544.09

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA674772.97662361.52653163.49
12 day SMA663879.32660797.46659758.94
20 day SMA661631.54659073.55658022.16
35 day SMA661107.23660430.44660477.43
50 day SMA670656.35670958.91671457.27
100 day SMA704780.73705795.74707064.61
150 day SMA726806.75726662.09726610.79
200 day SMA707078.31706855.05706608.36

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top