GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 721177.86 and 735121.02
| Intraday Target 1 | 709583.48 |
| Intraday Target 2 | 718829.08 |
| Intraday Target 3 | 723526.6392 |
| Intraday Target 4 | 732772.24 |
| Intraday Target 5 | 737469.8 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 728074.68400 (1.02%) | 721047.23350 | 714281.03640 - 728224.19720 | 1.2792 times | Fri 15 May 2026 | 720719.56070 (-2.23%) | 737079.40660 | 719069.89690 - 737079.40660 | 1.1851 times | Thu 14 May 2026 | 737190.91690 (-0.54%) | 741145.31820 | 736193.21980 - 743403.92270 | 1.3355 times | Wed 13 May 2026 | 741171.09000 (-0.36%) | 743781.92510 | 738126.34600 - 744743.10360 | 0.7926 times | Tue 12 May 2026 | 743822.62380 (-0.62%) | 748568.86820 | 734712.42710 - 749796.09960 | 1.2187 times | Mon 11 May 2026 | 748482.10040 (1.48%) | 743069.96160 | 742858.38880 - 748482.10040 | 0.232 times | Thu 07 May 2026 | 737594.66140 (0.42%) | 734686.98010 | 733382.32080 - 743990.85360 | 0.7102 times | Wed 06 May 2026 | 734523.06540 (1.53%) | 723665.95840 | 723665.95840 - 735424.70910 | 0.5497 times | Tue 05 May 2026 | 723480.31890 (1.82%) | 710516.65370 | 710516.65370 - 723480.31890 | 1.3683 times | Mon 04 May 2026 | 710536.39160 (-1.95%) | 723929.68730 | 709292.50950 - 724626.92560 | 1.3288 times | Fri 01 May 2026 | 724689.86610 (-0.28%) | 726721.47000 | 714730.58630 - 728050.28170 | 1.2187 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 721177.86 and 735121.02
| Weekly Target 1 | 709583.48 |
| Weekly Target 2 | 718829.08 |
| Weekly Target 3 | 723526.6392 |
| Weekly Target 4 | 732772.24 |
| Weekly Target 5 | 737469.8 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 728074.68400 (1.02%) | 721047.23350 | 714281.03640 - 728224.19720 | 0.325 times | Fri 15 May 2026 | 720719.56070 (-2.29%) | 743069.96160 | 719069.89690 - 749796.09960 | 1.2104 times | Thu 07 May 2026 | 737594.66140 (1.78%) | 723929.68730 | 709292.50950 - 743990.85360 | 1.0054 times | Fri 01 May 2026 | 724689.86610 (-3.42%) | 746895.93920 | 714730.58630 - 752545.73590 | 1.0662 times | Fri 24 April 2026 | 750352.41260 (-2.19%) | 756781.45480 | 745102.44220 - 767032.07280 | 1.6793 times | Fri 17 April 2026 | 767154.36920 (1.39%) | 744530.53210 | 744530.53210 - 770873.71350 | 1.1066 times | Fri 10 April 2026 | 756616.65890 (1.49%) | 737330.10960 | 736741.30620 - 767205.66390 | 0.829 times | Thu 02 April 2026 | 745479.54450 (3.37%) | 713926.31630 | 710081.39910 - 760595.47890 | 0.8288 times | Fri 27 March 2026 | 721194.13300 (0.61%) | 712014.83690 | 660610.93210 - 729385.61380 | 0.9426 times | Fri 20 March 2026 | 716825.63290 (-10.6%) | 795629.45740 | 716736.15130 - 802260.60140 | 1.0069 times | Fri 13 March 2026 | 801774.38090 (-1.76%) | 803492.01040 | 799689.47500 - 825698.44930 | 1.3304 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 718683.6 and 759187.19
| Monthly Target 1 | 688550.84 |
| Monthly Target 2 | 708312.76 |
| Monthly Target 3 | 729054.43103333 |
| Monthly Target 4 | 748816.35 |
| Monthly Target 5 | 769558.02 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 728074.68400 (0.19%) | 726721.47000 | 709292.50950 - 749796.09960 | 0.8895 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.4728 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.3996 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.8863 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.2926 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 1.1251 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.9309 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.4678 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 0.5355 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times | Thu 31 July 2025 | 496057.30000 (4.13%) | 472026.50000 | 472026.50000 - 503545.30000 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 694342.81 and 888032.48
| Yearly Target 1 | 553972.4 |
| Yearly Target 2 | 641023.54 |
| Yearly Target 3 | 747662.07383333 |
| Yearly Target 4 | 834713.22 |
| Yearly Target 5 | 941351.75 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 728074.68400 (7.36%) | 681157.33060 | 660610.93210 - 854300.60540 | 5.715 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 3.9049 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.3801 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 734549.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738102 and price is deviating by 13467 points
Upper Bollinger band is at 765036 and lower is at 711169, while middle bands are at 724636 and 751569
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.
GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729922.54 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 734195.78 |
| 12 day DMA | 731415.3 |
| 20 day DMA | 738101.68 |
| 35 day DMA | 744162.45 |
| 50 day DMA | 752183.28 |
| 100 day DMA | 753201.42 |
| 150 day DMA | 714970.39 |
| 200 day DMA | 665823.6 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731279.53 | 732881.71 | 738961.88 |
| 12 day EMA | 734554.02 | 735731.66 | 738460.16 |
| 20 day EMA | 738634.37 | 739745.42 | 741747.26 |
| 35 day EMA | 746710.71 | 747807.88 | 749402.66 |
| 50 day EMA | 755692.84 | 756819.64 | 758292.5 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734195.78 | 738277.26 | 741652.28 |
| 12 day SMA | 731415.3 | 731564.9 | 732550.6 |
| 20 day SMA | 738101.68 | 740055.67 | 742181.47 |
| 35 day SMA | 744162.45 | 743439.71 | 743334.2 |
| 50 day SMA | 752183.28 | 753820.46 | 755564.35 |
| 100 day SMA | 753201.42 | 752665.3 | 752208.45 |
| 150 day SMA | 714970.39 | 714161.01 | 713334.68 |
| 200 day SMA | 665823.6 | 664656.14 | 663526.89 |


