GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUJPY
- XAUJPY Experts view
- Tomorrow's Movement XAUJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldJapanese
Strong intraday Stock price targets for GoldJapanese are 680699.12 and 703860.38
| Intraday Target 1 | 676528.8 |
| Intraday Target 2 | 684869.44 |
| Intraday Target 3 | 699690.05733333 |
| Intraday Target 4 | 708030.7 |
| Intraday Target 5 | 722851.31 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 693210.08430 (-2.97%) | 714263.94590 | 691349.41640 - 714510.67130 | 1.0778 times | Thu 04 June 2026 | 714394.60760 (0.27%) | 712671.78400 | 711417.06180 - 720849.15080 | 0.6057 times | Wed 03 June 2026 | 712501.29340 (-0.38%) | 715383.54590 | 709186.33940 - 718015.00600 | 1.1913 times | Tue 02 June 2026 | 715254.34170 (-0.08%) | 715886.58610 | 714788.84630 - 724690.92280 | 1.2638 times | Mon 01 June 2026 | 715849.67330 (-1.04%) | 723796.58030 | 711700.55810 - 723972.05110 | 0.7592 times | Fri 29 May 2026 | 723403.22500 (1.12%) | 715439.71670 | 715439.71670 - 729194.51650 | 1.1226 times | Thu 28 May 2026 | 715401.80820 (0.78%) | 709851.73700 | 697574.10600 - 718033.28240 | 0.6944 times | Wed 27 May 2026 | 709864.62450 (-1.36%) | 719676.09000 | 703993.88710 - 719852.70600 | 0.9019 times | Tue 26 May 2026 | 719640.01410 (0.31%) | 725073.17840 | 715578.74840 - 725073.17840 | 1.2376 times | Fri 22 May 2026 | 717419.15080 (-0.54%) | 721284.32840 | 716300.31930 - 721672.32900 | 1.1457 times | Thu 21 May 2026 | 721296.03830 (-0.07%) | 721992.81080 | 716219.58580 - 725287.14400 | 0.1196 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 675609 and 708950.5
| Weekly Target 1 | 669741.97 |
| Weekly Target 2 | 681476.03 |
| Weekly Target 3 | 703083.4745 |
| Weekly Target 4 | 714817.53 |
| Weekly Target 5 | 736424.98 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 693210.08430 (-4.17%) | 723796.58030 | 691349.41640 - 724690.92280 | 1.1912 times | Fri 29 May 2026 | 723403.22500 (0.83%) | 725073.17840 | 697574.10600 - 729194.51650 | 0.9622 times | Fri 22 May 2026 | 717419.15080 (-0.46%) | 721047.23350 | 708798.02690 - 728255.28710 | 1.0579 times | Fri 15 May 2026 | 720719.56070 (-2.29%) | 743069.96160 | 719069.89690 - 749796.09960 | 1.0636 times | Thu 07 May 2026 | 737594.66140 (1.78%) | 723929.68730 | 709292.50950 - 743990.85360 | 0.8834 times | Fri 01 May 2026 | 724689.86610 (-3.42%) | 746895.93920 | 714730.58630 - 752545.73590 | 0.9369 times | Fri 24 April 2026 | 750352.41260 (-2.19%) | 756781.45480 | 745102.44220 - 767032.07280 | 1.4756 times | Fri 17 April 2026 | 767154.36920 (1.39%) | 744530.53210 | 744530.53210 - 770873.71350 | 0.9724 times | Fri 10 April 2026 | 756616.65890 (1.49%) | 737330.10960 | 736741.30620 - 767205.66390 | 0.7284 times | Thu 02 April 2026 | 745479.54450 (3.37%) | 713926.31630 | 710081.39910 - 760595.47890 | 0.7283 times | Fri 27 March 2026 | 721194.13300 (0.61%) | 712014.83690 | 660610.93210 - 729385.61380 | 0.8283 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 675609 and 708950.5
| Monthly Target 1 | 669741.97 |
| Monthly Target 2 | 681476.03 |
| Monthly Target 3 | 703083.4745 |
| Monthly Target 4 | 714817.53 |
| Monthly Target 5 | 736424.98 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 693210.08430 (-4.17%) | 723796.58030 | 691349.41640 - 724690.92280 | 0.3832 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.3638 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.3342 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.2679 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.8029 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.1709 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 1.0192 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.8433 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.3296 times | Tue 30 September 2025 | 571241.84160 (12.66%) | 512013.66640 | 512013.66640 - 574114.34960 | 0.4851 times | Fri 29 August 2025 | 507034.45350 (2.21%) | 490063.10000 | 488993.90000 - 507034.45350 | 0 times |
Yearly price and charts GoldJapanese
Strong yearly Stock price targets for GoldJapanese XAUJPY are 676910.51 and 870600.18
| Yearly Target 1 | 542350.87 |
| Yearly Target 2 | 617780.48 |
| Yearly Target 3 | 736040.5406 |
| Yearly Target 4 | 811470.15 |
| Yearly Target 5 | 929730.21 |
Yearly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 693210.08430 (2.22%) | 681157.33060 | 660610.93210 - 854300.60540 | 6.1044 times | Wed 31 December 2025 | 678180.27960 (65.76%) | 413479.30000 | 411168.00000 - 711364.99120 | 3.5501 times | Tue 31 December 2024 | 409137.00000 (40.58%) | 291236.90000 | 291236.90000 - 428063.80000 | 0 times | Fri 29 December 2023 | 291038.00000 (21.65%) | 239326.50000 | 237874.00000 - 308559.10000 | 0 times | Fri 30 December 2022 | 239244.10000 (13.69%) | 210411.40000 | 205384.00000 - 254053.80000 | 0 times | Fri 31 December 2021 | 210427.20000 (7.35%) | 197273.90000 | 182309.60000 - 214173.50000 | 0 times | Thu 31 December 2020 | 196017.50000 (18.91%) | 165076.10000 | 154856.00000 - 218511.60000 | 0 times | Tue 31 December 2019 | 164838.60000 (16.98%) | 139337.30000 | 139214.30000 - 165829.50000 | 0 times | Wed 26 December 2018 | 140916.40000 (-3.36%) | 147227.40000 | 128461.80000 - 149546.70000 | 0.3455 times | Wed 27 December 2017 | 145823.30000 (9.15%) | 139159.00000 | 0.00000 - 147329.80000 | 0 times | Fri 30 December 2016 | 133593.70000 (0%) | 134837.10000 | 0.00000 - 141682.80000 | 0 times |
Indicator Analysis of GoldJapanese
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 714555.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Japanese XAUJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 694678.46
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722563 and price is deviating by 13025 points
Upper Bollinger band is at 748612 and lower is at 696513, while middle bands are at 709538 and 735587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.
GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713773.17 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.
GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 710242 |
| 12 day DMA | 715002.66 |
| 20 day DMA | 722562.05 |
| 35 day DMA | 731045.97 |
| 50 day DMA | 735193.53 |
| 100 day DMA | 756037.79 |
| 150 day DMA | 722385.25 |
| 200 day DMA | 680061.88 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707819.75 | 715123.49 | 715487.87 |
| 12 day EMA | 714545.67 | 718423.49 | 719155.75 |
| 20 day EMA | 719543.08 | 722313.75 | 723146.97 |
| 35 day EMA | 726374.92 | 728327.45 | 729147.72 |
| 50 day EMA | 732428.83 | 734028.93 | 734830 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710242 | 716280.63 | 716482.07 |
| 12 day SMA | 715002.66 | 716747.94 | 717887.94 |
| 20 day SMA | 722562.05 | 724627.7 | 725081.98 |
| 35 day SMA | 731045.97 | 733116.93 | 734668.55 |
| 50 day SMA | 735193.53 | 735713.14 | 735397.72 |
| 100 day SMA | 756037.79 | 756128.21 | 755976.78 |
| 150 day SMA | 722385.25 | 721951.34 | 721377.15 |
| 200 day SMA | 680061.88 | 679076.11 | 677954.45 |


