ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 760212.65 and 779564.73

Intraday Target 1744206.55
Intraday Target 2756866.66
Intraday Target 3763558.6299
Intraday Target 4776218.74
Intraday Target 5782910.71

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 13 February 2026 769526.77760 (0%) 750898.51640 750898.51640 - 770250.59570 0 times
Fri 13 February 2026 769526.77760 (2.5%) 750898.51640 750898.51640 - 770250.59570 0 times
Thu 12 February 2026 750723.56850 (-3.29%) 776262.09040 750024.50130 - 778418.51980 0.15 times
Wed 11 February 2026 776244.94360 (-0.35%) 778940.01630 773041.07430 - 784682.62500 0.1736 times
Tue 10 February 2026 779000.97060 (-0.81%) 785468.24630 773427.12620 - 786849.35540 0.9787 times
Mon 09 February 2026 785367.25760 (0.7%) 792061.62180 780901.40170 - 792073.94000 2.2073 times
Fri 06 February 2026 779936.64170 (5.13%) 741314.69300 734671.59200 - 779936.64170 3.6517 times
Thu 05 February 2026 741878.05570 (-5.74%) 787127.54490 741878.05570 - 787162.01230 0.1315 times
Wed 04 February 2026 787031.81880 (2.18%) 770330.23520 767261.89760 - 795380.70050 0.1473 times
Tue 03 February 2026 770251.94030 (4.28%) 739065.65130 739065.65130 - 774739.96550 2.5599 times
Mon 02 February 2026 738609.66160 (-2.09%) 737776.45280 689928.99790 - 749224.09440 3.7411 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 760212.65 and 779564.73

Weekly Target 1744206.55
Weekly Target 2756866.66
Weekly Target 3763558.6299
Weekly Target 4776218.74
Weekly Target 5782910.71

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 13 February 2026 769526.77760 (0%) 750898.51640 750898.51640 - 770250.59570 0 times
Fri 13 February 2026 769526.77760 (-1.33%) 792061.62180 750024.50130 - 792073.94000 0.3587 times
Fri 06 February 2026 779936.64170 (3.38%) 737776.45280 689928.99790 - 795380.70050 1.0458 times
Fri 30 January 2026 754411.56300 (-2.83%) 780381.94030 734053.97520 - 854300.60540 1.0837 times
Fri 23 January 2026 776389.80210 (6.87%) 738165.43530 737255.91020 - 788446.36920 0.9573 times
Fri 16 January 2026 726511.50270 (2.02%) 717981.97130 717947.26730 - 738639.54220 1.1512 times
Fri 09 January 2026 712142.36390 (4.82%) 685760.51780 685760.51780 - 712637.40310 1.6022 times
Fri 02 January 2026 679373.64510 (-4.26%) 709064.80880 673088.34940 - 709064.80880 1.5936 times
Fri 26 December 2025 709578.10660 (3.68%) 686124.68120 686124.68120 - 711364.99120 0.9982 times
Fri 19 December 2025 684374.63640 (2.09%) 670843.68180 662188.00000 - 685508.66650 1.2093 times
Fri 12 December 2025 670340.19910 (2.82%) 652509.60360 650876.45860 - 677518.43060 0.0506 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 729727.89 and 835179.59

Monthly Target 1646160.46
Monthly Target 2707843.62
Monthly Target 3751612.15866667
Monthly Target 4813295.32
Monthly Target 5857063.86

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 13 February 2026 769526.77760 (2%) 737776.45280 689928.99790 - 795380.70050 0.6106 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 2.2678 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.9738 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.6332 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 2.5751 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.9395 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 723177.74 and 900649.64

Yearly Target 1589413.46
Yearly Target 2679470.12
Yearly Target 3766885.36136667
Yearly Target 4856942.02
Yearly Target 5944357.27

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 13 February 2026 769526.77760 (13.47%) 681157.33060 676828.70110 - 854300.60540 2.6918 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 6.66 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.6482 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 769679.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 776026 and price is deviating by 25239 points

Upper Bollinger band is at 826502 and lower is at 725550, while middle bands are at 750788 and 801264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.

GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777461.8 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 769004.61
12 day DMA 766875.83
20 day DMA 776025.6
35 day DMA 745765.58
50 day DMA 723706.98
100 day DMA 671025.13
150 day DMA 613708.02
200 day DMA 579714.83

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA768793.3768426.62767876.63
12 day EMA769680.18769708.06769741.01
20 day EMA763846.24763248.55762587.98
35 day EMA745753.27744353.64742871.61
50 day EMA722567.5720651.59718657.52

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA769004.61772172.7774254.68
12 day SMA766875.83772046.6778277.09
20 day SMA776025.6773874.84771951.21
35 day SMA745765.58743748.84741860.73
50 day SMA723706.98721365.37719100.52
100 day SMA671025.13668866.33666575.77
150 day SMA613708.02611776.28609871.76
200 day SMA579714.83578145.27576463.44

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top