ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 649794.26 and 655379.8

Intraday Target 1645654.27
Intraday Target 2648348.71
Intraday Target 3651239.80903333
Intraday Target 4653934.25
Intraday Target 5656825.35

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 20 July 2026 651043.15800 (-0.16%) 649043.30070 648545.36560 - 654130.90350 0.5912 times
Fri 17 July 2026 652059.59010 (0.93%) 646168.19020 644754.45070 - 652971.04580 1.2583 times
Thu 16 July 2026 646072.15460 (-1.77%) 657727.42580 645394.11210 - 657925.18520 0.7841 times
Wed 15 July 2026 657689.45150 (0.05%) 657383.32780 652844.32510 - 659517.85840 1.427 times
Tue 14 July 2026 657388.76280 (1.27%) 649248.33280 648441.83630 - 661888.52420 1.3958 times
Mon 13 July 2026 649113.76570 (-2.23%) 660558.75860 648569.98570 - 661632.63540 0.5831 times
Fri 10 July 2026 663918.70410 (-0.84%) 669528.02260 662548.76780 - 669528.26030 0.659 times
Thu 09 July 2026 669533.07430 (1.07%) 662476.41170 659567.86400 - 670925.21450 0.5724 times
Wed 08 July 2026 662469.62030 (-0.49%) 665441.51080 655519.37070 - 670208.74130 1.3351 times
Tue 07 July 2026 665750.68850 (-1.31%) 674531.71300 664753.83300 - 675430.45740 1.394 times
Mon 06 July 2026 674580.28710 (1.32%) 676191.79430 671312.36570 - 678454.04410 1.4779 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 649794.26 and 655379.8

Weekly Target 1645654.27
Weekly Target 2648348.71
Weekly Target 3651239.80903333
Weekly Target 4653934.25
Weekly Target 5656825.35

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 20 July 2026 651043.15800 (-0.16%) 649043.30070 648545.36560 - 654130.90350 0.1324 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.2206 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.2184 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 0.9309 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.225 times
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 1.0238 times
Fri 12 June 2026 674169.87000 (-2.75%) 695696.69810 648531.73490 - 697141.17650 0.8247 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.2701 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 1.026 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.128 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.134 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 631049.01 and 664748.6

Monthly Target 1624384.29
Monthly Target 2637713.72
Monthly Target 3658083.88426667
Monthly Target 4671413.32
Monthly Target 5691783.48

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 20 July 2026 651043.15800 (-0.11%) 651780.68560 644754.45070 - 678454.04410 0.7912 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2675 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.186 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1602 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.1026 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6982 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.0183 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8863 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7333 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.1563 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4219 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 540463.5 and 752671.88

Yearly Target 1503603.62
Yearly Target 2577323.39
Yearly Target 3715811.9973
Yearly Target 4789531.77
Yearly Target 5928020.37

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 20 July 2026 651043.15800 (-4%) 681157.33060 642092.22850 - 854300.60540 6.7306 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 2.9794 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.29 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 656998.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 658519 and price is deviating by 8684 points

Upper Bollinger band is at 675886 and lower is at 641152, while middle bands are at 649836 and 667203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldJapanese in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657985.64 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 652850.62
12 day DMA 659615.14
20 day DMA 658518.76
35 day DMA 673269.71
50 day DMA 689511.81
100 day DMA 727022.33
150 day DMA 728288.35
200 day DMA 702225.6

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA652763.27653623.19654404.87
12 day EMA656995.35658077.18659170.9
20 day EMA662345663534.14664741.45
35 day EMA675007.53676418.39677852.47
50 day EMA688589.97690121.85691674.77

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA652850.62652464.74654836.57
12 day SMA659615.14660041.81660019.5
20 day SMA658518.76659795.9661522.48
35 day SMA673269.71675108.52676760.1
50 day SMA689511.81690960.55692130.09
100 day SMA727022.33728421.05729654.49
150 day SMA728288.35728307.23728306.62
200 day SMA702225.6701776.09701300.23

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top