ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong intraday Stock price targets for GoldJapanese are 680699.12 and 703860.38

Intraday Target 1676528.8
Intraday Target 2684869.44
Intraday Target 3699690.05733333
Intraday Target 4708030.7
Intraday Target 5722851.31

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 05 June 2026 693210.08430 (-2.97%) 714263.94590 691349.41640 - 714510.67130 1.0778 times
Thu 04 June 2026 714394.60760 (0.27%) 712671.78400 711417.06180 - 720849.15080 0.6057 times
Wed 03 June 2026 712501.29340 (-0.38%) 715383.54590 709186.33940 - 718015.00600 1.1913 times
Tue 02 June 2026 715254.34170 (-0.08%) 715886.58610 714788.84630 - 724690.92280 1.2638 times
Mon 01 June 2026 715849.67330 (-1.04%) 723796.58030 711700.55810 - 723972.05110 0.7592 times
Fri 29 May 2026 723403.22500 (1.12%) 715439.71670 715439.71670 - 729194.51650 1.1226 times
Thu 28 May 2026 715401.80820 (0.78%) 709851.73700 697574.10600 - 718033.28240 0.6944 times
Wed 27 May 2026 709864.62450 (-1.36%) 719676.09000 703993.88710 - 719852.70600 0.9019 times
Tue 26 May 2026 719640.01410 (0.31%) 725073.17840 715578.74840 - 725073.17840 1.2376 times
Fri 22 May 2026 717419.15080 (-0.54%) 721284.32840 716300.31930 - 721672.32900 1.1457 times
Thu 21 May 2026 721296.03830 (-0.07%) 721992.81080 716219.58580 - 725287.14400 0.1196 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 675609 and 708950.5

Weekly Target 1669741.97
Weekly Target 2681476.03
Weekly Target 3703083.4745
Weekly Target 4714817.53
Weekly Target 5736424.98

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.1912 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 0.9622 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.0579 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.0636 times
Thu 07 May 2026 737594.66140 (1.78%) 723929.68730 709292.50950 - 743990.85360 0.8834 times
Fri 01 May 2026 724689.86610 (-3.42%) 746895.93920 714730.58630 - 752545.73590 0.9369 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.4756 times
Fri 17 April 2026 767154.36920 (1.39%) 744530.53210 744530.53210 - 770873.71350 0.9724 times
Fri 10 April 2026 756616.65890 (1.49%) 737330.10960 736741.30620 - 767205.66390 0.7284 times
Thu 02 April 2026 745479.54450 (3.37%) 713926.31630 710081.39910 - 760595.47890 0.7283 times
Fri 27 March 2026 721194.13300 (0.61%) 712014.83690 660610.93210 - 729385.61380 0.8283 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 675609 and 708950.5

Monthly Target 1669741.97
Monthly Target 2681476.03
Monthly Target 3703083.4745
Monthly Target 4714817.53
Monthly Target 5736424.98

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 0.3832 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.3638 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.3342 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.2679 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.8029 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.1709 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.0192 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.8433 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.3296 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4851 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times

 monthly chart GoldJapanese

Yearly price and charts GoldJapanese

Strong yearly Stock price targets for GoldJapanese XAUJPY are 676910.51 and 870600.18

Yearly Target 1542350.87
Yearly Target 2617780.48
Yearly Target 3736040.5406
Yearly Target 4811470.15
Yearly Target 5929730.21

Yearly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 05 June 2026 693210.08430 (2.22%) 681157.33060 660610.93210 - 854300.60540 6.1044 times
Wed 31 December 2025 678180.27960 (65.76%) 413479.30000 411168.00000 - 711364.99120 3.5501 times
Tue 31 December 2024 409137.00000 (40.58%) 291236.90000 291236.90000 - 428063.80000 0 times
Fri 29 December 2023 291038.00000 (21.65%) 239326.50000 237874.00000 - 308559.10000 0 times
Fri 30 December 2022 239244.10000 (13.69%) 210411.40000 205384.00000 - 254053.80000 0 times
Fri 31 December 2021 210427.20000 (7.35%) 197273.90000 182309.60000 - 214173.50000 0 times
Thu 31 December 2020 196017.50000 (18.91%) 165076.10000 154856.00000 - 218511.60000 0 times
Tue 31 December 2019 164838.60000 (16.98%) 139337.30000 139214.30000 - 165829.50000 0 times
Wed 26 December 2018 140916.40000 (-3.36%) 147227.40000 128461.80000 - 149546.70000 0.3455 times
Wed 27 December 2017 145823.30000 (9.15%) 139159.00000 0.00000 - 147329.80000 0 times
Fri 30 December 2016 133593.70000 (0%) 134837.10000 0.00000 - 141682.80000 0 times

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 714555.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Japanese XAUJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 694678.46

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 722563 and price is deviating by 13025 points

Upper Bollinger band is at 748612 and lower is at 696513, while middle bands are at 709538 and 735587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldJapanese in short term and the sell signal is strong.

GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldJapanese in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713773.17 and GoldJapanese XAUJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 710242
12 day DMA 715002.66
20 day DMA 722562.05
35 day DMA 731045.97
50 day DMA 735193.53
100 day DMA 756037.79
150 day DMA 722385.25
200 day DMA 680061.88

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA707819.75715123.49715487.87
12 day EMA714545.67718423.49719155.75
20 day EMA719543.08722313.75723146.97
35 day EMA726374.92728327.45729147.72
50 day EMA732428.83734028.93734830

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA710242716280.63716482.07
12 day SMA715002.66716747.94717887.94
20 day SMA722562.05724627.7725081.98
35 day SMA731045.97733116.93734668.55
50 day SMA735193.53735713.14735397.72
100 day SMA756037.79756128.21755976.78
150 day SMA722385.25721951.34721377.15
200 day SMA680061.88679076.11677954.45

Videos related to: GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top