ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6386.87 and 6460.46

Intraday Target 16370.91
Intraday Target 26402.83
Intraday Target 36444.5004333333
Intraday Target 46476.41
Intraday Target 56518.09

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Thu 23 April 2026 6434.73720 (-0.39%) 6462.27050 6412.58900 - 6486.17510 1.1563 times
Wed 22 April 2026 6460.01340 (-0.04%) 6469.68780 6457.35110 - 6512.02290 1.2749 times
Tue 21 April 2026 6462.49180 (-1.77%) 6578.54910 6394.39030 - 6585.65890 1.2027 times
Mon 20 April 2026 6579.02550 (-0.6%) 6515.38770 6512.06010 - 6596.17820 1.2317 times
Fri 17 April 2026 6618.80810 (0.76%) 6567.97930 6543.52740 - 6664.82160 0.5018 times
Thu 16 April 2026 6568.87190 (-0.8%) 6623.72580 6560.00950 - 6636.63040 1.2047 times
Wed 15 April 2026 6622.14570 (-0.62%) 6662.64760 6580.92200 - 6677.20830 0.1018 times
Tue 14 April 2026 6663.29310 (1.55%) 6560.48650 6553.56240 - 6670.50950 1.2723 times
Mon 13 April 2026 6561.79700 (-0.18%) 6470.09450 6470.09450 - 6566.49810 0.9032 times
Fri 10 April 2026 6573.54140 (-0.14%) 6582.80710 6558.94590 - 6611.77690 1.1506 times
Thu 09 April 2026 6582.70380 (0.79%) 6530.70190 6516.92380 - 6628.55580 0.4999 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6313.67 and 6515.46

Weekly Target 16273.31
Weekly Target 26354.03
Weekly Target 36475.1019
Weekly Target 46555.81
Weekly Target 56676.89

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Thu 23 April 2026 6434.73720 (-2.78%) 6515.38770 6394.39030 - 6596.17820 1.4071 times
Fri 17 April 2026 6618.80810 (0.69%) 6470.09450 6470.09450 - 6677.20830 1.1521 times
Fri 10 April 2026 6573.54140 (1.1%) 6435.60340 6428.75010 - 6692.78650 0.8624 times
Thu 02 April 2026 6502.33140 (4.02%) 6187.93020 6163.10430 - 6650.87590 0.845 times
Fri 27 March 2026 6251.28440 (1.23%) 6132.68980 5687.84610 - 6324.91310 0.913 times
Fri 20 March 2026 6175.19790 (-10.4%) 6836.72290 6169.77880 - 6896.84300 1.0013 times
Fri 13 March 2026 6892.04280 (-1.8%) 6899.87710 6856.82590 - 7099.74680 1.3363 times
Fri 06 March 2026 7018.04850 (-2.55%) 7353.19980 6925.21710 - 7400.24480 0.7156 times
Fri 27 February 2026 7201.32340 (3.17%) 7047.27100 7009.88110 - 7201.32340 1.2266 times
Fri 20 February 2026 6979.98140 (1.69%) 6807.19560 6634.04280 - 6979.98140 0.5406 times
Fri 13 February 2026 6863.97730 (0%) 6689.43400 6689.43400 - 6863.97730 0 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 6255.83 and 6563.76

Monthly Target 16196.19
Monthly Target 26315.46
Monthly Target 36504.1251
Monthly Target 46623.4
Monthly Target 56812.06

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Thu 23 April 2026 6434.73720 (-1.34%) 6525.49740 6384.85160 - 6692.78650 1.3176 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.5587 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.9913 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.4762 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 1.2871 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 1.0838 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.6696 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 0.6156 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times
Thu 31 July 2025 4559.65000 (1.21%) 4469.17000 4469.17000 - 4677.38000 0 times
Mon 30 June 2025 4504.93000 (-0.36%) 4545.21000 4451.17000 - 4689.85000 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 6061.29 and 7923.71

Yearly Target 14695.2
Yearly Target 25564.97
Yearly Target 36557.6160333333
Yearly Target 47427.39
Yearly Target 58420.03

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Thu 23 April 2026 6434.73720 (8.44%) 5961.60670 5687.84610 - 7550.26480 5.2443 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 4.5696 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1862 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6524.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Canadian XAUCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6544.45

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6506 and price is deviating by 144 points

Upper Bollinger band is at 6792 and lower is at 6220, while middle bands are at 6363 and 6649

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.

GoldCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6542.9 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6511.02
12 day DMA 6554.9
20 day DMA 6505.06
35 day DMA 6593.11
50 day DMA 6704.7
100 day DMA 6501.92
150 day DMA 6202.84
200 day DMA 5806.46

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6491.526519.916549.85
12 day EMA6524.486540.796555.47
20 day EMA6542.086553.376563.19
35 day EMA6618.076628.866638.8
50 day EMA6688.956699.326709.08

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6511.026537.846570.27
12 day SMA6554.96574.096575.54
20 day SMA6505.066493.986482.78
35 day SMA6593.116609.486633.33
50 day SMA6704.76712.696719.99
100 day SMA6501.926496.066489.73
150 day SMA6202.846193.246182.83
200 day SMA5806.465797.425788.23

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top