ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 5963.72 and 6081.09

Intraday Target 15881.09
Intraday Target 25928.97
Intraday Target 35998.4650333333
Intraday Target 46046.34
Intraday Target 56115.84

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Wed 16 September 2026 5976.84880 (0.17%) 5964.38840 5950.58540 - 6067.96090 0.6723 times
Tue 15 September 2026 5966.58350 (0.09%) 5961.23990 5929.47410 - 6000.19120 0.9281 times
Mon 14 September 2026 5961.09620 (-1.16%) 6012.35290 5938.77940 - 6036.90600 1.546 times
Fri 11 September 2026 6031.33370 (1%) 5969.74990 5959.00070 - 6090.78010 0 times
Thu 10 September 2026 5971.63600 (-1.55%) 6065.82260 5971.63600 - 6112.88620 0.9357 times
Wed 09 September 2026 6065.41820 (1.05%) 5998.63720 5987.25450 - 6100.40080 0.9052 times
Tue 08 September 2026 6002.68610 (-2.08%) 6105.11310 5999.18720 - 6129.71760 0.8533 times
Fri 04 September 2026 6130.50170 (-0.72%) 6175.34660 6088.04520 - 6187.97100 1.4695 times
Thu 03 September 2026 6174.89750 (1.69%) 6072.23050 6069.59780 - 6210.31340 1.1346 times
Wed 02 September 2026 6072.53990 (0.87%) 6016.56400 5969.05570 - 6089.83830 1.5553 times
Tue 01 September 2026 6020.41810 (-2.26%) 6163.35920 6012.59830 - 6173.31780 1.5613 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 5883.92 and 6022.4

Weekly Target 15852.94
Weekly Target 25914.89
Weekly Target 35991.4279333333
Weekly Target 46053.38
Weekly Target 56129.91

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Wed 16 September 2026 5976.84880 (-0.9%) 6012.35290 5929.47410 - 6067.96090 0.6635 times
Fri 11 September 2026 6031.33370 (-1.62%) 6105.11310 5959.00070 - 6129.71760 0.5681 times
Fri 04 September 2026 6130.50170 (-1.07%) 6185.20400 5969.05570 - 6210.31340 1.2377 times
Fri 28 August 2026 6197.05030 (-2.26%) 6370.45010 6194.11890 - 6495.44430 1.2226 times
Fri 21 August 2026 6340.54360 (4.45%) 6064.08630 6018.71310 - 6371.11290 0.909 times
Fri 14 August 2026 6070.57000 (0.28%) 6055.52620 6008.51550 - 6183.62470 1.0291 times
Fri 07 August 2026 6053.72240 (6.69%) 5706.30980 5659.33710 - 6085.64690 1.2481 times
Fri 31 July 2026 5674.12890 (-0.71%) 5765.76850 5636.04830 - 5785.69180 1.0355 times
Fri 24 July 2026 5714.67680 (1.52%) 5599.04300 5593.81130 - 5862.27000 0.7834 times
Fri 17 July 2026 5629.11840 (-3.16%) 5778.74520 5564.28360 - 5788.11470 1.3031 times
Fri 10 July 2026 5812.57610 (-0.73%) 5948.78120 5714.13910 - 5962.36190 1.2859 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5812.74 and 6093.58

Monthly Target 15758.04
Monthly Target 25867.44
Monthly Target 36038.8787666667
Monthly Target 46148.28
Monthly Target 56319.72

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Wed 16 September 2026 5976.84880 (-2.97%) 6163.35920 5929.47410 - 6210.31340 0.5959 times
Mon 31 August 2026 6159.91090 (8.56%) 5706.30980 5659.33710 - 6495.44430 1.0853 times
Fri 31 July 2026 5674.12890 (-0.33%) 5692.72200 5564.28360 - 5962.36190 1.1913 times
Tue 30 June 2026 5692.71270 (-9.14%) 6265.82940 5633.62460 - 6280.34430 1.231 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.1708 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.1496 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.0491 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.6672 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 0.9936 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.8663 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.7295 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 5770.57 and 7756.55

Yearly Target 14377.82
Yearly Target 25177.33
Yearly Target 36363.7990666667
Yearly Target 47163.31
Yearly Target 58349.78

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Wed 16 September 2026 5976.84880 (0.72%) 5961.60670 5564.28360 - 7550.26480 7.3687 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 2.5283 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.103 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1778.62000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6047.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6163 and price is deviating by 167 points

Upper Bollinger band is at 6496 and lower is at 5829, while middle bands are at 5996 and 6329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.

GoldCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldCanadian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6043.13 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 5981.5
12 day DMA 6044.49
20 day DMA 6162.01
35 day DMA 6070.97
50 day DMA 5964.48
100 day DMA 6037.93
150 day DMA 6262.59
200 day DMA 6261.81

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA5991.875999.386015.77
12 day EMA6047.26059.996076.97
20 day EMA6067.476077.016088.63
35 day EMA6025.1660286031.62
50 day EMA5953.025952.055951.46

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA5981.55999.216006.43
12 day SMA6044.496062.846096.2
20 day SMA6162.016164.166172.6
35 day SMA6070.976062.226056.09
50 day SMA5964.485961.455960.37
100 day SMA6037.936042.766047.72
150 day SMA6262.596267.926271.38
200 day SMA6261.816261.136259.96

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top