GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 6386.87 and 6460.46
| Intraday Target 1 | 6370.91 |
| Intraday Target 2 | 6402.83 |
| Intraday Target 3 | 6444.5004333333 |
| Intraday Target 4 | 6476.41 |
| Intraday Target 5 | 6518.09 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6434.73720 (-0.39%) | 6462.27050 | 6412.58900 - 6486.17510 | 1.1563 times | Wed 22 April 2026 | 6460.01340 (-0.04%) | 6469.68780 | 6457.35110 - 6512.02290 | 1.2749 times | Tue 21 April 2026 | 6462.49180 (-1.77%) | 6578.54910 | 6394.39030 - 6585.65890 | 1.2027 times | Mon 20 April 2026 | 6579.02550 (-0.6%) | 6515.38770 | 6512.06010 - 6596.17820 | 1.2317 times | Fri 17 April 2026 | 6618.80810 (0.76%) | 6567.97930 | 6543.52740 - 6664.82160 | 0.5018 times | Thu 16 April 2026 | 6568.87190 (-0.8%) | 6623.72580 | 6560.00950 - 6636.63040 | 1.2047 times | Wed 15 April 2026 | 6622.14570 (-0.62%) | 6662.64760 | 6580.92200 - 6677.20830 | 0.1018 times | Tue 14 April 2026 | 6663.29310 (1.55%) | 6560.48650 | 6553.56240 - 6670.50950 | 1.2723 times | Mon 13 April 2026 | 6561.79700 (-0.18%) | 6470.09450 | 6470.09450 - 6566.49810 | 0.9032 times | Fri 10 April 2026 | 6573.54140 (-0.14%) | 6582.80710 | 6558.94590 - 6611.77690 | 1.1506 times | Thu 09 April 2026 | 6582.70380 (0.79%) | 6530.70190 | 6516.92380 - 6628.55580 | 0.4999 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6313.67 and 6515.46
| Weekly Target 1 | 6273.31 |
| Weekly Target 2 | 6354.03 |
| Weekly Target 3 | 6475.1019 |
| Weekly Target 4 | 6555.81 |
| Weekly Target 5 | 6676.89 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6434.73720 (-2.78%) | 6515.38770 | 6394.39030 - 6596.17820 | 1.4071 times | Fri 17 April 2026 | 6618.80810 (0.69%) | 6470.09450 | 6470.09450 - 6677.20830 | 1.1521 times | Fri 10 April 2026 | 6573.54140 (1.1%) | 6435.60340 | 6428.75010 - 6692.78650 | 0.8624 times | Thu 02 April 2026 | 6502.33140 (4.02%) | 6187.93020 | 6163.10430 - 6650.87590 | 0.845 times | Fri 27 March 2026 | 6251.28440 (1.23%) | 6132.68980 | 5687.84610 - 6324.91310 | 0.913 times | Fri 20 March 2026 | 6175.19790 (-10.4%) | 6836.72290 | 6169.77880 - 6896.84300 | 1.0013 times | Fri 13 March 2026 | 6892.04280 (-1.8%) | 6899.87710 | 6856.82590 - 7099.74680 | 1.3363 times | Fri 06 March 2026 | 7018.04850 (-2.55%) | 7353.19980 | 6925.21710 - 7400.24480 | 0.7156 times | Fri 27 February 2026 | 7201.32340 (3.17%) | 7047.27100 | 7009.88110 - 7201.32340 | 1.2266 times | Fri 20 February 2026 | 6979.98140 (1.69%) | 6807.19560 | 6634.04280 - 6979.98140 | 0.5406 times | Fri 13 February 2026 | 6863.97730 (0%) | 6689.43400 | 6689.43400 - 6863.97730 | 0 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6255.83 and 6563.76
| Monthly Target 1 | 6196.19 |
| Monthly Target 2 | 6315.46 |
| Monthly Target 3 | 6504.1251 |
| Monthly Target 4 | 6623.4 |
| Monthly Target 5 | 6812.06 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6434.73720 (-1.34%) | 6525.49740 | 6384.85160 - 6692.78650 | 1.3176 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.5587 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.9913 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.4762 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.2871 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.0838 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.6696 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.6156 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 6061.29 and 7923.71
| Yearly Target 1 | 4695.2 |
| Yearly Target 2 | 5564.97 |
| Yearly Target 3 | 6557.6160333333 |
| Yearly Target 4 | 7427.39 |
| Yearly Target 5 | 8420.03 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6434.73720 (8.44%) | 5961.60670 | 5687.84610 - 7550.26480 | 5.2443 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 4.5696 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.1862 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6524.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Canadian XAUCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6544.45
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6506 and price is deviating by 144 points
Upper Bollinger band is at 6792 and lower is at 6220, while middle bands are at 6363 and 6649
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.
GoldCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldCanadian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6542.9 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6511.02 |
| 12 day DMA | 6554.9 |
| 20 day DMA | 6505.06 |
| 35 day DMA | 6593.11 |
| 50 day DMA | 6704.7 |
| 100 day DMA | 6501.92 |
| 150 day DMA | 6202.84 |
| 200 day DMA | 5806.46 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6491.52 | 6519.91 | 6549.85 |
| 12 day EMA | 6524.48 | 6540.79 | 6555.47 |
| 20 day EMA | 6542.08 | 6553.37 | 6563.19 |
| 35 day EMA | 6618.07 | 6628.86 | 6638.8 |
| 50 day EMA | 6688.95 | 6699.32 | 6709.08 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6511.02 | 6537.84 | 6570.27 |
| 12 day SMA | 6554.9 | 6574.09 | 6575.54 |
| 20 day SMA | 6505.06 | 6493.98 | 6482.78 |
| 35 day SMA | 6593.11 | 6609.48 | 6633.33 |
| 50 day SMA | 6704.7 | 6712.69 | 6719.99 |
| 100 day SMA | 6501.92 | 6496.06 | 6489.73 |
| 150 day SMA | 6202.84 | 6193.24 | 6182.83 |
| 200 day SMA | 5806.46 | 5797.42 | 5788.23 |


