ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6193.73 and 6276.97

Intraday Target 16133.28
Intraday Target 26170.93
Intraday Target 36216.5236
Intraday Target 46254.17
Intraday Target 56299.76

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Thu 04 June 2026 6208.58480 (0.28%) 6192.63350 6178.87340 - 6262.11260 0.6657 times
Wed 03 June 2026 6191.37580 (0.03%) 6191.03320 6156.87350 - 6215.05310 1.3249 times
Tue 02 June 2026 6189.29060 (-0.27%) 6207.19360 6183.84700 - 6280.34430 1.4052 times
Mon 01 June 2026 6206.16530 (-0.95%) 6265.82940 6168.51680 - 6268.59950 0.8522 times
Fri 29 May 2026 6265.41970 (1.21%) 6191.80000 6191.80000 - 6316.02580 1.2452 times
Thu 28 May 2026 6190.34190 (0.53%) 6157.80770 6059.61940 - 6219.23360 0.7517 times
Wed 27 May 2026 6157.89290 (-1.34%) 6241.11330 6107.08280 - 6243.36380 0.9806 times
Tue 26 May 2026 6241.40990 (0.21%) 6297.66310 6202.48730 - 6297.66310 1.3615 times
Fri 22 May 2026 6228.31270 (-0.32%) 6247.98740 6214.30570 - 6255.64370 1.284 times
Thu 21 May 2026 6248.23300 (0.03%) 6248.21380 6199.40880 - 6279.67940 0.1291 times
Wed 20 May 2026 6246.44480 (1.18%) 6174.51980 6135.00470 - 6250.30110 0.7984 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6120.99 and 6244.46

Weekly Target 16091.8
Weekly Target 26150.19
Weekly Target 36215.2675333333
Weekly Target 46273.66
Weekly Target 56338.74

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Thu 04 June 2026 6208.58480 (-0.91%) 6265.82940 6156.87350 - 6280.34430 0.9621 times
Fri 29 May 2026 6265.41970 (0.6%) 6297.66310 6059.61940 - 6316.02580 0.9828 times
Fri 22 May 2026 6228.31270 (-0.22%) 6245.35410 6135.00470 - 6299.61820 1.0871 times
Fri 15 May 2026 6241.98130 (-2.77%) 6462.86870 6234.29750 - 6523.41260 1.0892 times
Thu 07 May 2026 6419.58480 (2.34%) 6271.34660 6141.59800 - 6489.69000 0.904 times
Fri 01 May 2026 6272.79860 (-2.52%) 6401.96000 6194.70430 - 6459.14570 0.9694 times
Fri 24 April 2026 6434.67290 (-2.78%) 6515.38770 6392.83350 - 6596.17820 1.5118 times
Fri 17 April 2026 6618.80810 (0.69%) 6470.09450 6470.09450 - 6677.20830 1.0047 times
Fri 10 April 2026 6573.54140 (1.1%) 6435.60340 6428.75010 - 6692.78650 0.7521 times
Thu 02 April 2026 6502.33140 (4.02%) 6187.93020 6163.10430 - 6650.87590 0.7369 times
Fri 27 March 2026 6251.28440 (1.23%) 6132.68980 5687.84610 - 6324.91310 0.7963 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 6120.99 and 6244.46

Monthly Target 16091.8
Monthly Target 26150.19
Monthly Target 36215.2675333333
Monthly Target 46273.66
Monthly Target 56338.74

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Thu 04 June 2026 6208.58480 (-0.91%) 6265.82940 6156.87350 - 6280.34430 0.308 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.39 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.3647 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.2454 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.792 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.1795 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 1.0284 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.866 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.3341 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 0.4919 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 5948.22 and 7810.63

Yearly Target 14619.81
Yearly Target 25414.2
Yearly Target 36482.2319
Yearly Target 47276.62
Yearly Target 58344.65

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Thu 04 June 2026 6208.58480 (4.63%) 5961.60670 5687.84610 - 7550.26480 6.1858 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 3.6648 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1493 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6228.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6286 and price is deviating by 107 points

Upper Bollinger band is at 6499 and lower is at 6073, while middle bands are at 6179 and 6392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldCanadian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6211.64 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6212.17
12 day DMA 6212.25
20 day DMA 6285.38
35 day DMA 6335.92
50 day DMA 6371.23
100 day DMA 6581.12
150 day DMA 6336.93
200 day DMA 6035.6

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6205.436203.856210.08
12 day EMA6228.916232.616240.1
20 day EMA6260.016265.426273.21
35 day EMA6314.396320.626328.23
50 day EMA6362.76368.996376.24

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6212.176208.526201.82
12 day SMA6212.256219.66223.82
20 day SMA6285.386287.126285.39
35 day SMA6335.926348.916359.5
50 day SMA6371.236368.146367.81
100 day SMA6581.126580.876581.05
150 day SMA6336.936333.946330.8
200 day SMA6035.66027.256019.21

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top