GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 5640.7 and 5706.65
| Intraday Target 1 | 5622.22 |
| Intraday Target 2 | 5659.17 |
| Intraday Target 3 | 5688.1712666667 |
| Intraday Target 4 | 5725.12 |
| Intraday Target 5 | 5754.12 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5696.11700 (-0.01%) | 5696.19280 | 5651.22370 - 5717.17310 | 1.3291 times | Tue 14 July 2026 | 5696.77010 (0.73%) | 5657.38090 | 5648.71850 - 5744.84330 | 1.3158 times | Mon 13 July 2026 | 5655.62430 (-2.7%) | 5778.74520 | 5647.54390 - 5788.11470 | 0.5344 times | Fri 10 July 2026 | 5812.57610 (-0.51%) | 5842.43540 | 5795.47580 - 5842.82890 | 0.6 times | Thu 09 July 2026 | 5842.56510 (1.17%) | 5774.81150 | 5749.76580 - 5857.85040 | 0.54 times | Wed 08 July 2026 | 5774.72000 (-0.87%) | 5821.87630 | 5714.13910 - 5860.33240 | 1.2217 times | Tue 07 July 2026 | 5825.22470 (-1.48%) | 5912.17430 | 5820.18190 - 5930.21660 | 1.2824 times | Mon 06 July 2026 | 5912.60310 (0.98%) | 5948.78120 | 5884.49050 - 5962.36190 | 1.3619 times | Thu 02 July 2026 | 5855.33370 (2.03%) | 5738.91550 | 5737.94190 - 5857.32700 | 1.2244 times | Wed 01 July 2026 | 5738.93750 (0.81%) | 5692.72200 | 5637.88210 - 5824.16400 | 0.5902 times | Tue 30 June 2026 | 5692.71270 (-0.23%) | 5705.73320 | 5634.66200 - 5753.91980 | 0.7486 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5601.55 and 5742.12
| Weekly Target 1 | 5570.02 |
| Weekly Target 2 | 5633.07 |
| Weekly Target 3 | 5710.5918666667 |
| Weekly Target 4 | 5773.64 |
| Weekly Target 5 | 5851.16 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5696.11700 (-2%) | 5778.74520 | 5647.54390 - 5788.11470 | 0.7364 times | Fri 10 July 2026 | 5812.57610 (-0.73%) | 5948.78120 | 5714.13910 - 5962.36190 | 1.1595 times | Thu 02 July 2026 | 5855.33370 (1.38%) | 5766.47530 | 5634.66200 - 5857.32700 | 0.8869 times | Fri 26 June 2026 | 5775.59020 (-2.59%) | 5871.86120 | 5653.44380 - 5966.46220 | 1.1476 times | Thu 18 June 2026 | 5929.31690 (0.79%) | 5990.85670 | 5929.31690 - 6140.35690 | 0.9527 times | Fri 12 June 2026 | 5882.66250 (-2.48%) | 6053.14290 | 5633.62460 - 6064.77270 | 0.7575 times | Fri 05 June 2026 | 6032.34960 (-3.72%) | 6265.82940 | 6017.74060 - 6280.34430 | 1.2171 times | Fri 29 May 2026 | 6265.41970 (0.6%) | 6297.66310 | 6059.61940 - 6316.02580 | 0.9776 times | Fri 22 May 2026 | 6228.31270 (-0.22%) | 6245.35410 | 6135.00470 - 6299.61820 | 1.0813 times | Fri 15 May 2026 | 6241.98130 (-2.77%) | 6462.86870 | 6234.29750 - 6523.41260 | 1.0834 times | Thu 07 May 2026 | 6419.58480 (2.34%) | 6271.34660 | 6141.59800 - 6489.69000 | 0.8992 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5667 and 5991.48
| Monthly Target 1 | 5440.97 |
| Monthly Target 2 | 5568.55 |
| Monthly Target 3 | 5765.4536666667 |
| Monthly Target 4 | 5893.03 |
| Monthly Target 5 | 6089.93 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5696.11700 (0.06%) | 5692.72200 | 5637.88210 - 5962.36190 | 0.6534 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.2811 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.2185 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.1964 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.0918 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.6943 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.034 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.9016 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7592 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.1695 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.4312 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 4706.55 and 6623.19
| Yearly Target 1 | 4376.7 |
| Yearly Target 2 | 5036.41 |
| Yearly Target 3 | 6293.3354666667 |
| Yearly Target 4 | 6953.05 |
| Yearly Target 5 | 8209.98 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5696.11700 (-4.01%) | 5961.60670 | 5633.62460 - 7550.26480 | 6.7868 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 3.0874 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.1258 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5769.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5810 and price is deviating by 114 points
Upper Bollinger band is at 6037 and lower is at 5582, while middle bands are at 5696 and 5923
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldCanadian in short term but the buy signal is initial and weak.
GoldCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldCanadian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5786.6 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5740.73 |
| 12 day DMA | 5767.4 |
| 20 day DMA | 5809.04 |
| 35 day DMA | 5921.48 |
| 50 day DMA | 6039.64 |
| 100 day DMA | 6349.12 |
| 150 day DMA | 6355.8 |
| 200 day DMA | 6184.24 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5726.07 | 5741.04 | 5763.17 |
| 12 day EMA | 5769.45 | 5782.78 | 5798.41 |
| 20 day EMA | 5817.93 | 5830.75 | 5844.85 |
| 35 day EMA | 5923.7 | 5937.1 | 5951.25 |
| 50 day EMA | 6032.82 | 6046.56 | 6060.83 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5740.73 | 5756.45 | 5782.14 |
| 12 day SMA | 5767.4 | 5774.03 | 5775.24 |
| 20 day SMA | 5809.04 | 5826.29 | 5835.58 |
| 35 day SMA | 5921.48 | 5936.69 | 5952.45 |
| 50 day SMA | 6039.64 | 6051.51 | 6062.19 |
| 100 day SMA | 6349.12 | 6358.57 | 6370.24 |
| 150 day SMA | 6355.8 | 6356.94 | 6358.2 |
| 200 day SMA | 6184.24 | 6181.66 | 6178.46 |


