GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 5596.47 and 5772.55
| Intraday Target 1 | 5558.67 |
| Intraday Target 2 | 5634.28 |
| Intraday Target 3 | 5734.7419666667 |
| Intraday Target 4 | 5810.35 |
| Intraday Target 5 | 5910.82 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5709.89010 (-1.85%) | 5820.31360 | 5659.13080 - 5835.20500 | 1.3232 times | Tue 23 June 2026 | 5817.46830 (-1.98%) | 5933.06550 | 5806.49590 - 5935.37740 | 1.3712 times | Mon 22 June 2026 | 5935.03300 (0.1%) | 5871.86120 | 5871.63180 - 5966.46220 | 1.4085 times | Thu 18 June 2026 | 5929.31690 (-1.65%) | 6028.77410 | 5929.31690 - 6101.87570 | 0.7732 times | Wed 17 June 2026 | 6028.80670 (-0.59%) | 6063.35890 | 5973.26960 - 6140.35690 | 1.4108 times | Tue 16 June 2026 | 6064.49420 (0.39%) | 6040.96470 | 6032.14910 - 6096.97030 | 1.4489 times | Mon 15 June 2026 | 6041.08500 (2.69%) | 5990.85670 | 5990.85670 - 6098.79720 | 0.8578 times | Fri 12 June 2026 | 5882.66250 (-0.21%) | 5895.11900 | 5838.71990 - 5909.70680 | 0 times | Thu 11 June 2026 | 5895.32040 (4.28%) | 5651.36590 | 5644.99420 - 5910.86180 | 1.2973 times | Wed 10 June 2026 | 5653.48280 (-4%) | 5889.17780 | 5633.62460 - 5893.11650 | 0.1089 times | Tue 09 June 2026 | 5889.30100 (-2.28%) | 6026.29720 | 5889.30100 - 6055.15600 | 0.7999 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5530.84 and 5838.18
| Weekly Target 1 | 5471.16 |
| Weekly Target 2 | 5590.53 |
| Weekly Target 3 | 5778.4943666667 |
| Weekly Target 4 | 5897.86 |
| Weekly Target 5 | 6085.83 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5709.89010 (-3.7%) | 5871.86120 | 5659.13080 - 5966.46220 | 0.8445 times | Thu 18 June 2026 | 5929.31690 (0.79%) | 5990.85670 | 5929.31690 - 6140.35690 | 0.9243 times | Fri 12 June 2026 | 5882.66250 (-2.48%) | 6053.14290 | 5633.62460 - 6064.77270 | 0.7349 times | Fri 05 June 2026 | 6032.34960 (-3.72%) | 6265.82940 | 6017.74060 - 6280.34430 | 1.1808 times | Fri 29 May 2026 | 6265.41970 (0.6%) | 6297.66310 | 6059.61940 - 6316.02580 | 0.9484 times | Fri 22 May 2026 | 6228.31270 (-0.22%) | 6245.35410 | 6135.00470 - 6299.61820 | 1.0491 times | Fri 15 May 2026 | 6241.98130 (-2.77%) | 6462.86870 | 6234.29750 - 6523.41260 | 1.0511 times | Thu 07 May 2026 | 6419.58480 (2.34%) | 6271.34660 | 6141.59800 - 6489.69000 | 0.8724 times | Fri 01 May 2026 | 6272.79860 (-2.52%) | 6401.96000 | 6194.70430 - 6459.14570 | 0.9356 times | Fri 24 April 2026 | 6434.67290 (-2.78%) | 6515.38770 | 6392.83350 - 6596.17820 | 1.4589 times | Fri 17 April 2026 | 6618.80810 (0.69%) | 6470.09450 | 6470.09450 - 6677.20830 | 0.9696 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5348.4 and 5995.12
| Monthly Target 1 | 5227.9 |
| Monthly Target 2 | 5468.9 |
| Monthly Target 3 | 5874.6196666667 |
| Monthly Target 4 | 6115.61 |
| Monthly Target 5 | 6521.34 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5709.89010 (-8.87%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.1197 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.2736 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.2504 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.1411 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.7257 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.0807 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.9423 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7934 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.2223 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.4507 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 4713.44 and 6630.08
| Yearly Target 1 | 4381.29 |
| Yearly Target 2 | 5045.59 |
| Yearly Target 3 | 6297.9265 |
| Yearly Target 4 | 6962.23 |
| Yearly Target 5 | 8214.57 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5709.89010 (-3.78%) | 5961.60670 | 5633.62460 - 7550.26480 | 6.5009 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 3.3621 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.137 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5929.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Canadian XAUCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5823.8
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6016 and price is deviating by 170 points
Upper Bollinger band is at 6356 and lower is at 5676, while middle bands are at 5846 and 6186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.
GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5921.54 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5884.1 |
| 12 day DMA | 5906.11 |
| 20 day DMA | 6015.74 |
| 35 day DMA | 6143.24 |
| 50 day DMA | 6237.76 |
| 100 day DMA | 6497.44 |
| 150 day DMA | 6359.8 |
| 200 day DMA | 6119.67 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5846.02 | 5914.07 | 5962.36 |
| 12 day EMA | 5929.33 | 5969.21 | 5996.79 |
| 20 day EMA | 6001.95 | 6032.68 | 6055.32 |
| 35 day EMA | 6114.74 | 6138.57 | 6157.47 |
| 50 day EMA | 6228.41 | 6249.57 | 6267.2 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5884.1 | 5955.02 | 5999.75 |
| 12 day SMA | 5906.11 | 5932.98 | 5965.57 |
| 20 day SMA | 6015.74 | 6042.31 | 6062.85 |
| 35 day SMA | 6143.24 | 6159.33 | 6172.81 |
| 50 day SMA | 6237.76 | 6255.03 | 6270.34 |
| 100 day SMA | 6497.44 | 6510.6 | 6521.71 |
| 150 day SMA | 6359.8 | 6360.88 | 6360.8 |
| 200 day SMA | 6119.67 | 6114.11 | 6108.01 |


