Munafa Stock Market Course + Intraday & FNO calls 
GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 5754.05 and 5849.71
| Intraday Target 1 | 5737.87 |
| Intraday Target 2 | 5770.22 |
| Intraday Target 3 | 5833.5387 |
| Intraday Target 4 | 5865.89 |
| Intraday Target 5 | 5929.2 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5802.56950 (-1.17%) | 5871.29230 | 5801.19110 - 5896.85550 | 0.7821 times | Thu 04 December 2025 | 5871.28760 (0.06%) | 5869.04880 | 5839.14600 - 5883.88670 | 1.8072 times | Wed 03 December 2025 | 5867.94190 (-0.3%) | 5885.61730 | 5854.64180 - 5903.73970 | 0.0749 times | Tue 02 December 2025 | 5885.68780 (-0.59%) | 5920.27070 | 5837.44990 - 5920.27070 | 1.7506 times | Mon 01 December 2025 | 5920.63820 (0.42%) | 5901.00820 | 5899.85370 - 5954.39380 | 0.0777 times | Fri 28 November 2025 | 5896.08800 (0.8%) | 5835.80710 | 5835.80710 - 5901.60750 | 0.8177 times | Wed 26 November 2025 | 5849.01050 (0.37%) | 5827.91280 | 5827.91280 - 5878.79980 | 1.7944 times | Tue 25 November 2025 | 5827.69070 (-0.21%) | 5840.61440 | 5816.02970 - 5858.33490 | 1.7405 times | Mon 24 November 2025 | 5840.00010 (1.88%) | 5741.68230 | 5699.82440 - 5840.00010 | 1.1549 times | Fri 21 November 2025 | 5732.28480 (-0.32%) | 5749.47680 | 5680.88320 - 5767.46840 | 0 times | Thu 20 November 2025 | 5750.45410 (-0.15%) | 5759.68270 | 5688.80030 - 5769.81110 | 0.6185 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5725.28 and 5878.48
| Weekly Target 1 | 5699.52 |
| Weekly Target 2 | 5751.04 |
| Weekly Target 3 | 5852.7181333333 |
| Weekly Target 4 | 5904.25 |
| Weekly Target 5 | 6005.92 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 0.9748 times | Fri 28 November 2025 | 5896.08800 (2.86%) | 5741.68230 | 5699.82440 - 5901.60750 | 1.1951 times | Fri 21 November 2025 | 5732.28480 (0.12%) | 5749.41520 | 5625.63830 - 5784.02470 | 0.6881 times | Fri 14 November 2025 | 5725.22280 (1.9%) | 5629.42110 | 5629.42110 - 5934.95480 | 0.7819 times | Fri 07 November 2025 | 5618.71810 (0.17%) | 5619.34720 | 5544.71440 - 5665.12450 | 0.6362 times | Fri 31 October 2025 | 5609.15330 (-2.52%) | 5692.69970 | 5455.85570 - 5721.64120 | 0.2704 times | Fri 24 October 2025 | 5754.28020 (-3.38%) | 5945.53240 | 5631.83960 - 6138.90060 | 1.5432 times | Fri 17 October 2025 | 5955.29310 (5.97%) | 5654.34800 | 5641.16100 - 6137.86660 | 1.2761 times | Fri 10 October 2025 | 5619.75550 (3.63%) | 5459.61300 | 5445.62180 - 5664.01500 | 1.319 times | Fri 03 October 2025 | 5422.81900 (3.41%) | 5253.09310 | 5251.36540 - 5427.15170 | 1.3152 times | Fri 26 September 2025 | 5244.20520 (3.73%) | 5081.74420 | 5081.57510 - 5271.81890 | 1.2371 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5725.28 and 5878.48
| Monthly Target 1 | 5699.52 |
| Monthly Target 2 | 5751.04 |
| Monthly Target 3 | 5852.7181333333 |
| Monthly Target 4 | 5904.25 |
| Monthly Target 5 | 6005.92 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 0.8675 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 2.9378 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 4.5259 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 1.6688 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times | Wed 30 April 2025 | 4515.85000 (0.43%) | 4418.90000 | 4208.55000 - 4822.61000 | 0 times | Mon 31 March 2025 | 4496.55000 (8.74%) | 4143.06000 | 4132.74000 - 4499.14000 | 0 times | Fri 28 February 2025 | 4135.18000 (1.56%) | 4109.21000 | 4052.15000 - 4213.53000 | 0 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 4778.99 and 7162.48
| Yearly Target 1 | 2848.8 |
| Yearly Target 2 | 4325.69 |
| Yearly Target 3 | 5232.2933666667 |
| Yearly Target 4 | 6709.18 |
| Yearly Target 5 | 7615.78 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5802.56950 (55.1%) | 3772.00000 | 3755.41000 - 6138.90060 | 9.5109 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.4891 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5831.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5803 and price is deviating by 81 points
Upper Bollinger band is at 5963 and lower is at 5642, while middle bands are at 5723 and 5883
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldCanadian in short term but the sell signal is initial and weak.
GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5855.62 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5869.63 |
| 12 day DMA | 5833.58 |
| 20 day DMA | 5802.1 |
| 35 day DMA | 5768.63 |
| 50 day DMA | 5694.84 |
| 100 day DMA | 5190.93 |
| 150 day DMA | 4984.89 |
| 200 day DMA | 4796.57 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5848.29 | 5871.15 | 5871.08 |
| 12 day EMA | 5831.16 | 5836.36 | 5830.01 |
| 20 day EMA | 5797.62 | 5797.1 | 5789.29 |
| 35 day EMA | 5733.09 | 5729 | 5720.62 |
| 50 day EMA | 5666.3 | 5660.74 | 5652.15 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5869.63 | 5888.33 | 5883.87 |
| 12 day SMA | 5833.58 | 5824.67 | 5808.7 |
| 20 day SMA | 5802.1 | 5793.39 | 5779.99 |
| 35 day SMA | 5768.63 | 5771.78 | 5771.12 |
| 50 day SMA | 5694.84 | 5682.84 | 5669.56 |
| 100 day SMA | 5190.93 | 5177.96 | 5164.06 |
| 150 day SMA | 4984.89 | 4976.14 | 4966.69 |
| 200 day SMA | 4796.57 | 4787.45 | 4777.85 |
Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
