ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 5596.47 and 5772.55

Intraday Target 15558.67
Intraday Target 25634.28
Intraday Target 35734.7419666667
Intraday Target 45810.35
Intraday Target 55910.82

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Wed 24 June 2026 5709.89010 (-1.85%) 5820.31360 5659.13080 - 5835.20500 1.3232 times
Tue 23 June 2026 5817.46830 (-1.98%) 5933.06550 5806.49590 - 5935.37740 1.3712 times
Mon 22 June 2026 5935.03300 (0.1%) 5871.86120 5871.63180 - 5966.46220 1.4085 times
Thu 18 June 2026 5929.31690 (-1.65%) 6028.77410 5929.31690 - 6101.87570 0.7732 times
Wed 17 June 2026 6028.80670 (-0.59%) 6063.35890 5973.26960 - 6140.35690 1.4108 times
Tue 16 June 2026 6064.49420 (0.39%) 6040.96470 6032.14910 - 6096.97030 1.4489 times
Mon 15 June 2026 6041.08500 (2.69%) 5990.85670 5990.85670 - 6098.79720 0.8578 times
Fri 12 June 2026 5882.66250 (-0.21%) 5895.11900 5838.71990 - 5909.70680 0 times
Thu 11 June 2026 5895.32040 (4.28%) 5651.36590 5644.99420 - 5910.86180 1.2973 times
Wed 10 June 2026 5653.48280 (-4%) 5889.17780 5633.62460 - 5893.11650 0.1089 times
Tue 09 June 2026 5889.30100 (-2.28%) 6026.29720 5889.30100 - 6055.15600 0.7999 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 5530.84 and 5838.18

Weekly Target 15471.16
Weekly Target 25590.53
Weekly Target 35778.4943666667
Weekly Target 45897.86
Weekly Target 56085.83

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Wed 24 June 2026 5709.89010 (-3.7%) 5871.86120 5659.13080 - 5966.46220 0.8445 times
Thu 18 June 2026 5929.31690 (0.79%) 5990.85670 5929.31690 - 6140.35690 0.9243 times
Fri 12 June 2026 5882.66250 (-2.48%) 6053.14290 5633.62460 - 6064.77270 0.7349 times
Fri 05 June 2026 6032.34960 (-3.72%) 6265.82940 6017.74060 - 6280.34430 1.1808 times
Fri 29 May 2026 6265.41970 (0.6%) 6297.66310 6059.61940 - 6316.02580 0.9484 times
Fri 22 May 2026 6228.31270 (-0.22%) 6245.35410 6135.00470 - 6299.61820 1.0491 times
Fri 15 May 2026 6241.98130 (-2.77%) 6462.86870 6234.29750 - 6523.41260 1.0511 times
Thu 07 May 2026 6419.58480 (2.34%) 6271.34660 6141.59800 - 6489.69000 0.8724 times
Fri 01 May 2026 6272.79860 (-2.52%) 6401.96000 6194.70430 - 6459.14570 0.9356 times
Fri 24 April 2026 6434.67290 (-2.78%) 6515.38770 6392.83350 - 6596.17820 1.4589 times
Fri 17 April 2026 6618.80810 (0.69%) 6470.09450 6470.09450 - 6677.20830 0.9696 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5348.4 and 5995.12

Monthly Target 15227.9
Monthly Target 25468.9
Monthly Target 35874.6196666667
Monthly Target 46115.61
Monthly Target 56521.34

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Wed 24 June 2026 5709.89010 (-8.87%) 6265.82940 5633.62460 - 6280.34430 1.1197 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.2736 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.2504 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.1411 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.7257 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.0807 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.9423 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.7934 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.2223 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 0.4507 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 4713.44 and 6630.08

Yearly Target 14381.29
Yearly Target 25045.59
Yearly Target 36297.9265
Yearly Target 46962.23
Yearly Target 58214.57

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Wed 24 June 2026 5709.89010 (-3.78%) 5961.60670 5633.62460 - 7550.26480 6.5009 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 3.3621 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.137 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5929.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Canadian XAUCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5823.8

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6016 and price is deviating by 170 points

Upper Bollinger band is at 6356 and lower is at 5676, while middle bands are at 5846 and 6186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.

GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5921.54 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 5884.1
12 day DMA 5906.11
20 day DMA 6015.74
35 day DMA 6143.24
50 day DMA 6237.76
100 day DMA 6497.44
150 day DMA 6359.8
200 day DMA 6119.67

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA5846.025914.075962.36
12 day EMA5929.335969.215996.79
20 day EMA6001.956032.686055.32
35 day EMA6114.746138.576157.47
50 day EMA6228.416249.576267.2

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA5884.15955.025999.75
12 day SMA5906.115932.985965.57
20 day SMA6015.746042.316062.85
35 day SMA6143.246159.336172.81
50 day SMA6237.766255.036270.34
100 day SMA6497.446510.66521.71
150 day SMA6359.86360.886360.8
200 day SMA6119.676114.116108.01

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top