Munafa Stock Market Course + Intraday & FNO calls 
GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 5935.45 and 5991.51
| Intraday Target 1 | 5923.19 |
| Intraday Target 2 | 5947.71 |
| Intraday Target 3 | 5979.2439666667 |
| Intraday Target 4 | 6003.77 |
| Intraday Target 5 | 6035.3 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5972.23250 (-0.18%) | 5983.95830 | 5954.72170 - 6010.77770 | 1.6109 times | Wed 17 December 2025 | 5982.97450 (0.96%) | 5925.97760 | 5925.97760 - 5988.89550 | 1.5343 times | Tue 16 December 2025 | 5926.05380 (-0.07%) | 5929.49520 | 5890.43190 - 5948.88030 | 0.1882 times | Mon 15 December 2025 | 5929.91730 (0.13%) | 5927.21300 | 5913.46690 - 5983.35630 | 4.2679 times | Fri 12 December 2025 | 5922.25080 (0.53%) | 5890.86620 | 5876.26970 - 5981.21600 | 0 times | Thu 11 December 2025 | 5891.04820 (0.94%) | 5836.17210 | 5808.65430 - 5898.27050 | 0.1641 times | Wed 10 December 2025 | 5835.96590 (0.09%) | 5830.65250 | 5802.35690 - 5842.74110 | 0.1926 times | Tue 09 December 2025 | 5830.97500 (0.38%) | 5809.05400 | 5785.24340 - 5835.15110 | 0 times | Mon 08 December 2025 | 5808.70890 (0.11%) | 5812.40490 | 5786.22290 - 5829.00940 | 0.1685 times | Fri 05 December 2025 | 5802.56950 (-1.17%) | 5871.29230 | 5801.19110 - 5896.85550 | 1.8735 times | Thu 04 December 2025 | 5871.28760 (0.06%) | 5869.04880 | 5839.14600 - 5883.88670 | 4.3292 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5931.33 and 6051.68
| Weekly Target 1 | 5837.47 |
| Weekly Target 2 | 5904.85 |
| Weekly Target 3 | 5957.8140333333 |
| Weekly Target 4 | 6025.2 |
| Weekly Target 5 | 6078.16 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5972.23250 (0.84%) | 5927.21300 | 5890.43190 - 6010.77770 | 0.8498 times | Fri 12 December 2025 | 5922.25080 (2.06%) | 5812.40490 | 5785.24340 - 5981.21600 | 0.0587 times | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 1.2032 times | Fri 28 November 2025 | 5896.08800 (2.86%) | 5741.68230 | 5699.82440 - 5901.60750 | 1.475 times | Fri 21 November 2025 | 5732.28480 (0.12%) | 5749.41520 | 5625.63830 - 5784.02470 | 0.8493 times | Fri 14 November 2025 | 5725.22280 (1.9%) | 5629.42110 | 5629.42110 - 5934.95480 | 0.9651 times | Fri 07 November 2025 | 5618.71810 (0.17%) | 5619.34720 | 5544.71440 - 5665.12450 | 0.7852 times | Fri 31 October 2025 | 5609.15330 (-2.52%) | 5692.69970 | 5455.85570 - 5721.64120 | 0.3338 times | Fri 24 October 2025 | 5754.28020 (-3.38%) | 5945.53240 | 5631.83960 - 6138.90060 | 1.9047 times | Fri 17 October 2025 | 5955.29310 (5.97%) | 5654.34800 | 5641.16100 - 6137.86660 | 1.5751 times | Fri 10 October 2025 | 5619.75550 (3.63%) | 5459.61300 | 5445.62180 - 5664.01500 | 1.628 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5878.74 and 6104.27
| Monthly Target 1 | 5697.22 |
| Monthly Target 2 | 5834.72 |
| Monthly Target 3 | 5922.7512 |
| Monthly Target 4 | 6060.26 |
| Monthly Target 5 | 6148.29 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5972.23250 (1.29%) | 5901.00820 | 5785.24340 - 6010.77770 | 1.4289 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 2.7572 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 4.2476 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 1.5662 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times | Wed 30 April 2025 | 4515.85000 (0.43%) | 4418.90000 | 4208.55000 - 4822.61000 | 0 times | Mon 31 March 2025 | 4496.55000 (8.74%) | 4143.06000 | 4132.74000 - 4499.14000 | 0 times | Fri 28 February 2025 | 4135.18000 (1.56%) | 4109.21000 | 4052.15000 - 4213.53000 | 0 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 4863.82 and 7247.31
| Yearly Target 1 | 2905.36 |
| Yearly Target 2 | 4438.79 |
| Yearly Target 3 | 5288.8477 |
| Yearly Target 4 | 6822.29 |
| Yearly Target 5 | 7672.34 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5972.23250 (59.64%) | 3772.00000 | 3755.41000 - 6138.90060 | 9.5396 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.4604 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5902.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5868 and price is deviating by 65 points
Upper Bollinger band is at 5997 and lower is at 5738, while middle bands are at 5803 and 5932
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldCanadian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5916.45 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5946.69 |
| 12 day DMA | 5886.83 |
| 20 day DMA | 5867.19 |
| 35 day DMA | 5790.92 |
| 50 day DMA | 5787.3 |
| 100 day DMA | 5312.29 |
| 150 day DMA | 5063.63 |
| 200 day DMA | 4878.6 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5944.65 | 5930.86 | 5904.8 |
| 12 day EMA | 5902.78 | 5890.16 | 5873.29 |
| 20 day EMA | 5869.09 | 5858.24 | 5845.12 |
| 35 day EMA | 5822.85 | 5814.06 | 5804.12 |
| 50 day EMA | 5776.66 | 5768.68 | 5759.94 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5946.69 | 5930.45 | 5901.05 |
| 12 day SMA | 5886.83 | 5879.62 | 5874.42 |
| 20 day SMA | 5867.19 | 5856.54 | 5842.17 |
| 35 day SMA | 5790.92 | 5777.87 | 5766.74 |
| 50 day SMA | 5787.3 | 5779.25 | 5770.3 |
| 100 day SMA | 5312.29 | 5298.43 | 5284.56 |
| 150 day SMA | 5063.63 | 5054.39 | 5045.27 |
| 200 day SMA | 4878.6 | 4869.66 | 4860.2 |
Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
