ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 5864.59 and 5920.06

Intraday Target 15852.98
Intraday Target 25876.21
Intraday Target 35908.4447666667
Intraday Target 45931.67
Intraday Target 55963.91

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Mon 05 October 2026 5899.42880 (-0%) 5904.81160 5885.22170 - 5940.68380 1.5766 times
Fri 02 October 2026 5899.46450 (-0.78%) 5947.20030 5889.66270 - 5994.80150 0 times
Thu 01 October 2026 5945.59470 (0.5%) 5916.03170 5897.26270 - 5969.37180 0.3616 times
Wed 30 September 2026 5915.94560 (-0.36%) 5938.73320 5901.95550 - 5967.92060 1.5709 times
Tue 29 September 2026 5937.10830 (1.5%) 5848.42750 5841.30680 - 5937.10830 0.8509 times
Mon 28 September 2026 5849.26920 (-3.5%) 6031.62530 5831.85320 - 6031.62530 1.4815 times
Fri 25 September 2026 6061.30630 (0.29%) 6039.24290 6028.30730 - 6097.85060 1.4011 times
Thu 24 September 2026 6043.49190 (-0.11%) 6050.19670 5997.37070 - 6064.50450 0.3478 times
Wed 23 September 2026 6049.90170 (-1.39%) 6136.19380 6035.52120 - 6140.34380 0.9134 times
Tue 22 September 2026 6135.06560 (0.13%) 6127.25950 6041.14960 - 6142.90280 1.4961 times
Mon 21 September 2026 6126.84480 (0.06%) 6118.23780 6078.49270 - 6129.04240 0.898 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 5864.59 and 5920.06

Weekly Target 15852.98
Weekly Target 25876.21
Weekly Target 35908.4447666667
Weekly Target 45931.67
Weekly Target 55963.91

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Mon 05 October 2026 5899.42880 (-0%) 5904.81160 5885.22170 - 5940.68380 0.3618 times
Fri 02 October 2026 5899.46450 (-2.67%) 6031.62530 5831.85320 - 6031.62530 0.9787 times
Fri 25 September 2026 6061.30630 (-1.01%) 6118.23780 5997.37070 - 6142.90280 1.1603 times
Fri 18 September 2026 6123.01470 (1.52%) 6012.35290 5929.47410 - 6154.57370 1.0326 times
Fri 11 September 2026 6031.33370 (-1.62%) 6105.11310 5959.00070 - 6129.71760 0.5912 times
Fri 04 September 2026 6130.50170 (-1.07%) 6185.20400 5969.05570 - 6210.31340 1.2879 times
Fri 28 August 2026 6197.05030 (-2.26%) 6370.45010 6194.11890 - 6495.44430 1.2722 times
Fri 21 August 2026 6340.54360 (4.45%) 6064.08630 6018.71310 - 6371.11290 0.9459 times
Fri 14 August 2026 6070.57000 (0.28%) 6055.52620 6008.51550 - 6183.62470 1.0708 times
Fri 07 August 2026 6053.72240 (6.69%) 5706.30980 5659.33710 - 6085.64690 1.2987 times
Fri 31 July 2026 5674.12890 (-0.71%) 5765.76850 5636.04830 - 5785.69180 1.0775 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5837.54 and 5947.12

Monthly Target 15816.9
Monthly Target 25858.17
Monthly Target 35926.484
Monthly Target 45967.75
Monthly Target 56036.06

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 05 October 2026 5899.42880 (-0.28%) 5916.03170 5885.22170 - 5994.80150 0.1066 times
Wed 30 September 2026 5915.94560 (-3.96%) 6163.35920 5831.85320 - 6210.31340 1.1827 times
Mon 31 August 2026 6159.91090 (8.56%) 5706.30980 5659.33710 - 6495.44430 1.1073 times
Fri 31 July 2026 5674.12890 (-0.33%) 5692.72200 5564.28360 - 5962.36190 1.2155 times
Tue 30 June 2026 5692.71270 (-9.14%) 6265.82940 5633.62460 - 6280.34430 1.2559 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.1945 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.1729 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.0703 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.6807 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.0137 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.8838 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 4738.87 and 6724.85

Yearly Target 14352.01
Yearly Target 25125.72
Yearly Target 36337.9924
Yearly Target 47111.7
Yearly Target 58323.97

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 05 October 2026 5899.42880 (-0.58%) 5961.60670 5564.28360 - 7550.26480 7.5032 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 2.399 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.0978 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1758.90000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5968.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6003 and price is deviating by 81 points

Upper Bollinger band is at 6164 and lower is at 5841, while middle bands are at 5922 and 6083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.

GoldCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5976.16 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 5919.51
12 day DMA 5998.87
20 day DMA 6002.01
35 day DMA 6098.86
50 day DMA 6039.43
100 day DMA 5993.2
150 day DMA 6184.57
200 day DMA 6271.09

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA5922.855934.565952.11
12 day EMA5968.485981.035995.86
20 day EMA5998.636009.076020.6
35 day EMA5997.656003.436009.55
50 day EMA6001.586005.756010.09

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA5919.515909.485941.84
12 day SMA5998.876013.776020.22
20 day SMA6002.016013.576027.34
35 day SMA6098.866103.756108.74
50 day SMA6039.436035.736031.79
100 day SMA5993.25998.836004.97
150 day SMA6184.576192.536200.34
200 day SMA6271.096271.26271.16

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top