GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 6174.12 and 6232.3
| Intraday Target 1 | 6129.59 |
| Intraday Target 2 | 6160.48 |
| Intraday Target 3 | 6187.7674666667 |
| Intraday Target 4 | 6218.66 |
| Intraday Target 5 | 6245.95 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6191.37580 (0.03%) | 6191.03320 | 6156.87350 - 6215.05310 | 1.3075 times | Tue 02 June 2026 | 6189.29060 (-0.27%) | 6207.19360 | 6183.84700 - 6280.34430 | 1.3868 times | Mon 01 June 2026 | 6206.16530 (-0.95%) | 6265.82940 | 6168.51680 - 6268.59950 | 0.841 times | Fri 29 May 2026 | 6265.41970 (1.21%) | 6191.80000 | 6191.80000 - 6316.02580 | 1.2289 times | Thu 28 May 2026 | 6190.34190 (0.53%) | 6157.80770 | 6059.61940 - 6219.23360 | 0.7419 times | Wed 27 May 2026 | 6157.89290 (-1.34%) | 6241.11330 | 6107.08280 - 6243.36380 | 0.9677 times | Tue 26 May 2026 | 6241.40990 (0.21%) | 6297.66310 | 6202.48730 - 6297.66310 | 1.3436 times | Fri 22 May 2026 | 6228.31270 (-0.32%) | 6247.98740 | 6214.30570 - 6255.64370 | 1.2672 times | Thu 21 May 2026 | 6248.23300 (0.03%) | 6248.21380 | 6199.40880 - 6279.67940 | 0.1274 times | Wed 20 May 2026 | 6246.44480 (1.18%) | 6174.51980 | 6135.00470 - 6250.30110 | 0.7879 times | Tue 19 May 2026 | 6173.57700 (-1.96%) | 6295.94980 | 6157.41560 - 6297.86320 | 1.2905 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6112.39 and 6235.86
| Weekly Target 1 | 6086.06 |
| Weekly Target 2 | 6138.72 |
| Weekly Target 3 | 6209.5312 |
| Weekly Target 4 | 6262.19 |
| Weekly Target 5 | 6333 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6191.37580 (-1.18%) | 6265.82940 | 6156.87350 - 6280.34430 | 0.8238 times | Fri 29 May 2026 | 6265.41970 (0.6%) | 6297.66310 | 6059.61940 - 6316.02580 | 0.9978 times | Fri 22 May 2026 | 6228.31270 (-0.22%) | 6245.35410 | 6135.00470 - 6299.61820 | 1.1037 times | Fri 15 May 2026 | 6241.98130 (-2.77%) | 6462.86870 | 6234.29750 - 6523.41260 | 1.1059 times | Thu 07 May 2026 | 6419.58480 (2.34%) | 6271.34660 | 6141.59800 - 6489.69000 | 0.9178 times | Fri 01 May 2026 | 6272.79860 (-2.52%) | 6401.96000 | 6194.70430 - 6459.14570 | 0.9843 times | Fri 24 April 2026 | 6434.67290 (-2.78%) | 6515.38770 | 6392.83350 - 6596.17820 | 1.5349 times | Fri 17 April 2026 | 6618.80810 (0.69%) | 6470.09450 | 6470.09450 - 6677.20830 | 1.0201 times | Fri 10 April 2026 | 6573.54140 (1.1%) | 6435.60340 | 6428.75010 - 6692.78650 | 0.7636 times | Thu 02 April 2026 | 6502.33140 (4.02%) | 6187.93020 | 6163.10430 - 6650.87590 | 0.7482 times | Fri 27 March 2026 | 6251.28440 (1.23%) | 6132.68980 | 5687.84610 - 6324.91310 | 0.8084 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6112.39 and 6235.86
| Monthly Target 1 | 6086.06 |
| Monthly Target 2 | 6138.72 |
| Monthly Target 3 | 6209.5312 |
| Monthly Target 4 | 6262.19 |
| Monthly Target 5 | 6333 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6191.37580 (-1.18%) | 6265.82940 | 6156.87350 - 6280.34430 | 0.261 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.3967 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.3714 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.2514 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.7959 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.1852 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.0334 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.8702 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.3405 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.4943 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 5939.61 and 7802.03
| Yearly Target 1 | 4614.08 |
| Yearly Target 2 | 5402.73 |
| Yearly Target 3 | 6476.4955666667 |
| Yearly Target 4 | 7265.15 |
| Yearly Target 5 | 8338.91 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6191.37580 (4.34%) | 5961.60670 | 5687.84610 - 7550.26480 | 6.1676 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 3.6823 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.15 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6232.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6288 and price is deviating by 106 points
Upper Bollinger band is at 6499 and lower is at 6077, while middle bands are at 6182 and 6393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6214.58 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6208.52 |
| 12 day DMA | 6219.6 |
| 20 day DMA | 6287.12 |
| 35 day DMA | 6348.91 |
| 50 day DMA | 6368.14 |
| 100 day DMA | 6580.87 |
| 150 day DMA | 6333.94 |
| 200 day DMA | 6027.25 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6203.85 | 6210.08 | 6220.48 |
| 12 day EMA | 6232.66 | 6240.16 | 6249.41 |
| 20 day EMA | 6266.41 | 6274.31 | 6283.26 |
| 35 day EMA | 6322.96 | 6330.71 | 6339.04 |
| 50 day EMA | 6373.61 | 6381.05 | 6388.87 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6208.52 | 6201.82 | 6212.25 |
| 12 day SMA | 6219.6 | 6223.82 | 6240.26 |
| 20 day SMA | 6287.12 | 6285.39 | 6289.57 |
| 35 day SMA | 6348.91 | 6359.5 | 6370.48 |
| 50 day SMA | 6368.14 | 6367.81 | 6371.52 |
| 100 day SMA | 6580.87 | 6581.05 | 6580.33 |
| 150 day SMA | 6333.94 | 6330.8 | 6327.98 |
| 200 day SMA | 6027.25 | 6019.21 | 6011.01 |


