ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 5704.75 and 5790.27

Intraday Target 15640.49
Intraday Target 25683.48
Intraday Target 35726.0107
Intraday Target 45769.01
Intraday Target 55811.53

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Tue 04 August 2026 5726.47930 (0.6%) 5692.89170 5683.01500 - 5768.53780 1.8643 times
Mon 03 August 2026 5692.26090 (0.32%) 5706.30980 5659.33710 - 5711.61810 1.0676 times
Fri 31 July 2026 5674.12890 (-1.4%) 5754.27720 5655.21220 - 5754.27720 0.8425 times
Thu 30 July 2026 5754.73870 (0.22%) 5740.45320 5669.72020 - 5762.97060 0.9713 times
Wed 29 July 2026 5741.88860 (1.26%) 5674.83960 5636.04830 - 5756.95420 0.6812 times
Tue 28 July 2026 5670.63610 (-1.42%) 5752.20700 5666.73240 - 5752.34580 1.8901 times
Mon 27 July 2026 5752.11910 (0.66%) 5765.76850 5743.34770 - 5785.69180 1.1278 times
Fri 24 July 2026 5714.67680 (0.22%) 5702.13220 5667.74770 - 5739.73380 0 times
Thu 23 July 2026 5702.19280 (-1.83%) 5816.10860 5691.90340 - 5824.11220 0.7604 times
Wed 22 July 2026 5808.55640 (0.9%) 5756.88840 5755.51140 - 5862.27000 0.7948 times
Tue 21 July 2026 5757.00680 (2.08%) 5640.23820 5638.27620 - 5762.47750 1.8548 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 5692.91 and 5802.11

Weekly Target 15608.92
Weekly Target 25667.7
Weekly Target 35718.1180666667
Weekly Target 45776.9
Weekly Target 55827.32

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Tue 04 August 2026 5726.47930 (0.92%) 5706.30980 5659.33710 - 5768.53780 0.5265 times
Fri 31 July 2026 5674.12890 (-0.71%) 5765.76850 5636.04830 - 5785.69180 0.9899 times
Fri 24 July 2026 5714.67680 (1.52%) 5599.04300 5593.81130 - 5862.27000 0.7488 times
Fri 17 July 2026 5629.11840 (-3.16%) 5778.74520 5564.28360 - 5788.11470 1.2457 times
Fri 10 July 2026 5812.57610 (-0.73%) 5948.78120 5714.13910 - 5962.36190 1.2292 times
Thu 02 July 2026 5855.33370 (1.38%) 5766.47530 5634.66200 - 5857.32700 0.9402 times
Fri 26 June 2026 5775.59020 (-2.59%) 5871.86120 5653.44380 - 5966.46220 1.2165 times
Thu 18 June 2026 5929.31690 (0.79%) 5990.85670 5929.31690 - 6140.35690 1.0099 times
Fri 12 June 2026 5882.66250 (-2.48%) 6053.14290 5633.62460 - 6064.77270 0.803 times
Fri 05 June 2026 6032.34960 (-3.72%) 6265.82940 6017.74060 - 6280.34430 1.2902 times
Fri 29 May 2026 6265.41970 (0.6%) 6297.66310 6059.61940 - 6316.02580 1.0363 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5692.91 and 5802.11

Monthly Target 15608.92
Monthly Target 25667.7
Monthly Target 35718.1180666667
Monthly Target 45776.9
Monthly Target 55827.32

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Tue 04 August 2026 5726.47930 (0.92%) 5706.30980 5659.33710 - 5768.53780 0.1466 times
Fri 31 July 2026 5674.12890 (-0.33%) 5692.72200 5564.28360 - 5962.36190 1.2973 times
Tue 30 June 2026 5692.71270 (-9.14%) 6265.82940 5633.62460 - 6280.34430 1.3405 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.275 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.2519 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.1424 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.7265 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.082 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.9434 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.7944 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.2237 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 4652.39 and 6638.37

Yearly Target 14294.36
Yearly Target 25010.42
Yearly Target 36280.3425666667
Yearly Target 46996.4
Yearly Target 58266.32

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Tue 04 August 2026 5726.47930 (-3.5%) 5961.60670 5564.28360 - 7550.26480 6.9936 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 2.8887 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1177 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5717.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5717 and price is deviating by 64 points

Upper Bollinger band is at 5845 and lower is at 5589, while middle bands are at 5653 and 5781

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldCanadian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldCanadian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5719.22 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 5717.9
12 day DMA 5719.55
20 day DMA 5716.48
35 day DMA 5773.52
50 day DMA 5866.63
100 day DMA 6162.16
150 day DMA 6334.44
200 day DMA 6205.03

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA5712.745705.875712.68
12 day EMA5717.545715.915720.21
20 day EMA5737.635738.85743.7
35 day EMA5807.25811.955819
50 day EMA5882.415888.775896.79

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA5717.95706.735718.7
12 day SMA5719.555711.445702.7
20 day SMA5716.485721.415732.43
35 day SMA5773.525777.985783.78
50 day SMA5866.635877.065888.15
100 day SMA6162.166174.776188.02
150 day SMA6334.446337.356340.27
200 day SMA6205.036204.496203.97

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top