ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 5858.06 and 6119.03

Intraday Target 15640.57
Intraday Target 25814.56
Intraday Target 35901.5525
Intraday Target 46075.54
Intraday Target 56162.53

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Wed 05 August 2026 5988.54540 (4.58%) 5727.56670 5727.56670 - 5988.54540 1.6439 times
Tue 04 August 2026 5726.47930 (0.6%) 5692.89170 5683.01500 - 5768.53780 1.6924 times
Mon 03 August 2026 5692.26090 (0.32%) 5706.30980 5659.33710 - 5711.61810 0.9692 times
Fri 31 July 2026 5674.12890 (-1.4%) 5754.27720 5655.21220 - 5754.27720 0.7648 times
Thu 30 July 2026 5754.73870 (0.22%) 5740.45320 5669.72020 - 5762.97060 0.8817 times
Wed 29 July 2026 5741.88860 (1.26%) 5674.83960 5636.04830 - 5756.95420 0.6184 times
Tue 28 July 2026 5670.63610 (-1.42%) 5752.20700 5666.73240 - 5752.34580 1.7157 times
Mon 27 July 2026 5752.11910 (0.66%) 5765.76850 5743.34770 - 5785.69180 1.0237 times
Fri 24 July 2026 5714.67680 (0.22%) 5702.13220 5667.74770 - 5739.73380 0 times
Thu 23 July 2026 5702.19280 (-1.83%) 5816.10860 5691.90340 - 5824.11220 0.6903 times
Wed 22 July 2026 5808.55640 (0.9%) 5756.88840 5755.51140 - 5862.27000 0.7215 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 5823.94 and 6153.15

Weekly Target 15549.6
Weekly Target 25769.07
Weekly Target 35878.8093
Weekly Target 46098.28
Weekly Target 56208.02

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Wed 05 August 2026 5988.54540 (5.54%) 5706.30980 5659.33710 - 5988.54540 0.8248 times
Fri 31 July 2026 5674.12890 (-0.71%) 5765.76850 5636.04830 - 5785.69180 0.9587 times
Fri 24 July 2026 5714.67680 (1.52%) 5599.04300 5593.81130 - 5862.27000 0.7253 times
Fri 17 July 2026 5629.11840 (-3.16%) 5778.74520 5564.28360 - 5788.11470 1.2064 times
Fri 10 July 2026 5812.57610 (-0.73%) 5948.78120 5714.13910 - 5962.36190 1.1905 times
Thu 02 July 2026 5855.33370 (1.38%) 5766.47530 5634.66200 - 5857.32700 0.9106 times
Fri 26 June 2026 5775.59020 (-2.59%) 5871.86120 5653.44380 - 5966.46220 1.1782 times
Thu 18 June 2026 5929.31690 (0.79%) 5990.85670 5929.31690 - 6140.35690 0.9781 times
Fri 12 June 2026 5882.66250 (-2.48%) 6053.14290 5633.62460 - 6064.77270 0.7777 times
Fri 05 June 2026 6032.34960 (-3.72%) 6265.82940 6017.74060 - 6280.34430 1.2496 times
Fri 29 May 2026 6265.41970 (0.6%) 6297.66310 6059.61940 - 6316.02580 1.0037 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5823.94 and 6153.15

Monthly Target 15549.6
Monthly Target 25769.07
Monthly Target 35878.8093
Monthly Target 46098.28
Monthly Target 56208.02

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Wed 05 August 2026 5988.54540 (5.54%) 5706.30980 5659.33710 - 5988.54540 0.235 times
Fri 31 July 2026 5674.12890 (-0.33%) 5692.72200 5564.28360 - 5962.36190 1.2857 times
Tue 30 June 2026 5692.71270 (-9.14%) 6265.82940 5633.62460 - 6280.34430 1.3285 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.2636 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.2407 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.1322 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.72 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.0723 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.9349 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.7872 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.2128 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 5776.41 and 7762.4

Yearly Target 14381.72
Yearly Target 25185.13
Yearly Target 36367.6979333333
Yearly Target 47171.11
Yearly Target 58353.68

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Wed 05 August 2026 5988.54540 (0.92%) 5961.60670 5564.28360 - 7550.26480 7.0165 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 2.8667 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1168 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5759.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Canadian XAUCAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5729.91

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5728 and price is deviating by 87 points

Upper Bollinger band is at 5901 and lower is at 5555, while middle bands are at 5641 and 5814

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldCanadian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5757.05 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 5767.23
12 day DMA 5748.6
20 day DMA 5727.17
35 day DMA 5772.02
50 day DMA 5861.83
100 day DMA 6151.53
150 day DMA 6333.51
200 day DMA 6205.99

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA5804.675712.745705.87
12 day EMA5759.225717.545715.91
20 day EMA5761.445737.555738.71
35 day EMA5817.125807.035811.77
50 day EMA5884.055879.795886.05

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA5767.235717.95706.73
12 day SMA5748.65719.555711.44
20 day SMA5727.175716.485721.41
35 day SMA5772.025773.525777.98
50 day SMA5861.835866.635877.06
100 day SMA6151.536162.166174.77
150 day SMA6333.516334.446337.35
200 day SMA6205.996205.036204.49

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top