ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6342.2 and 6421.94

Intraday Target 16327.41
Intraday Target 26356.99
Intraday Target 36407.149
Intraday Target 46436.73
Intraday Target 56486.89

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Thu 14 May 2026 6386.57450 (-0.76%) 6435.32600 6377.56580 - 6457.30670 1.3209 times
Wed 13 May 2026 6435.44490 (-0.43%) 6462.26510 6409.87160 - 6470.56460 0.7772 times
Tue 12 May 2026 6463.33920 (-0.77%) 6514.07120 6390.50620 - 6523.41260 1.2154 times
Mon 11 May 2026 6513.41900 (1.46%) 6462.86870 6459.65730 - 6513.41900 0.2349 times
Thu 07 May 2026 6419.58480 (0.25%) 6404.66040 6395.48540 - 6489.69000 0.709 times
Wed 06 May 2026 6403.46870 (2.56%) 6245.15730 6245.15730 - 6415.64150 0.5521 times
Tue 05 May 2026 6243.39750 (1.41%) 6156.61930 6156.45150 - 6243.39750 1.3624 times
Mon 04 May 2026 6156.77480 (-1.85%) 6271.34660 6141.59800 - 6271.34660 1.2899 times
Fri 01 May 2026 6272.79860 (-0.26%) 6288.42460 6194.95400 - 6307.30030 1.2097 times
Thu 30 April 2026 6289.40330 (0.94%) 6231.67120 6219.51200 - 6339.45150 1.3286 times
Wed 29 April 2026 6231.02510 (-0.79%) 6282.33840 6194.70430 - 6302.56050 0.1238 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6309.15 and 6454.99

Weekly Target 16283.34
Weekly Target 26334.96
Weekly Target 36429.1843
Weekly Target 46480.8
Weekly Target 56575.03

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Thu 14 May 2026 6386.57450 (-0.51%) 6462.86870 6377.56580 - 6523.41260 0.8598 times
Thu 07 May 2026 6419.58480 (2.34%) 6271.34660 6141.59800 - 6489.69000 0.9482 times
Fri 01 May 2026 6272.79860 (-2.52%) 6401.96000 6194.70430 - 6459.14570 1.0169 times
Fri 24 April 2026 6434.67290 (-2.78%) 6515.38770 6392.83350 - 6596.17820 1.5857 times
Fri 17 April 2026 6618.80810 (0.69%) 6470.09450 6470.09450 - 6677.20830 1.0539 times
Fri 10 April 2026 6573.54140 (1.1%) 6435.60340 6428.75010 - 6692.78650 0.7889 times
Thu 02 April 2026 6502.33140 (4.02%) 6187.93020 6163.10430 - 6650.87590 0.773 times
Fri 27 March 2026 6251.28440 (1.23%) 6132.68980 5687.84610 - 6324.91310 0.8352 times
Fri 20 March 2026 6175.19790 (-10.4%) 6836.72290 6169.77880 - 6896.84300 0.916 times
Fri 13 March 2026 6892.04280 (-1.8%) 6899.87710 6856.82590 - 7099.74680 1.2224 times
Fri 06 March 2026 7018.04850 (-2.55%) 7353.19980 6925.21710 - 7400.24480 0.6546 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 6264.09 and 6645.9

Monthly Target 15968.71
Monthly Target 26177.64
Monthly Target 36350.5283666667
Monthly Target 46559.46
Monthly Target 56732.34

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Thu 14 May 2026 6386.57450 (1.54%) 6288.42460 6141.59800 - 6523.41260 0.7169 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.526 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.3926 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.8856 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.3189 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 1.15 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.9683 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.4917 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 0.55 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times
Thu 31 July 2025 4559.65000 (1.21%) 4469.17000 4469.17000 - 4677.38000 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 6037.21 and 7899.63

Yearly Target 14679.14
Yearly Target 25532.86
Yearly Target 36541.5618
Yearly Target 47395.28
Yearly Target 58403.98

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Thu 14 May 2026 6386.57450 (7.62%) 5961.60670 5687.84610 - 7550.26480 5.7427 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 4.0907 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1667 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6397.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6403 and price is deviating by 121 points

Upper Bollinger band is at 6645 and lower is at 6161, while middle bands are at 6282 and 6524

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldCanadian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldCanadian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6330.13 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6443.67
12 day DMA 6341.31
20 day DMA 6402.47
35 day DMA 6435.42
50 day DMA 6533.84
100 day DMA 6558.64
150 day DMA 6295.86
200 day DMA 5921.6

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6412.416425.326420.26
12 day EMA6397.226399.156392.55
20 day EMA6417.866421.156419.65
35 day EMA6488.316494.36497.76
50 day EMA6574.516582.186588.17

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6443.676447.056408.64
12 day SMA6341.316342.016341.95
20 day SMA6402.476414.256425.64
35 day SMA6435.426431.126420.22
50 day SMA6533.8465526567.32
100 day SMA6558.646554.036548.98
150 day SMA6295.866289.436282.48
200 day SMA5921.65912.375902.9

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top