GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 6310.58 and 6576.6
| Intraday Target 1 | 6246.66 |
| Intraday Target 2 | 6374.5 |
| Intraday Target 3 | 6512.6863 |
| Intraday Target 4 | 6640.52 |
| Intraday Target 5 | 6778.71 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6502.33140 (-2.1%) | 6640.79320 | 6384.85160 - 6650.87590 | 0.8228 times | Wed 01 April 2026 | 6641.55660 (1.83%) | 6525.49740 | 6499.44200 - 6650.85260 | 1.0322 times | Tue 31 March 2026 | 6522.00570 (3.75%) | 6285.35410 | 6276.30850 - 6522.06390 | 1.7325 times | Mon 30 March 2026 | 6286.23330 (0.56%) | 6187.93020 | 6163.10430 - 6365.88280 | 0.8929 times | Fri 27 March 2026 | 6251.28440 (2.54%) | 6099.03790 | 6076.28010 - 6292.77460 | 0.7033 times | Thu 26 March 2026 | 6096.52530 (-1.88%) | 6213.01140 | 6043.65970 - 6269.64830 | 1.6199 times | Wed 25 March 2026 | 6213.22190 (-0.37%) | 6241.25330 | 6213.22190 - 6324.91310 | 1.6416 times | Tue 24 March 2026 | 6236.04450 (3.01%) | 6089.51690 | 5939.58510 - 6236.04450 | 0.1343 times | Mon 23 March 2026 | 6053.81080 (-1.97%) | 6132.68980 | 5687.84610 - 6138.46850 | 0.7418 times | Fri 20 March 2026 | 6175.19790 (-3.13%) | 6378.37300 | 6169.77880 - 6495.07500 | 0.6786 times | Thu 19 March 2026 | 6374.69640 (-6.93%) | 6638.90250 | 6248.21070 - 6672.19460 | 1.6209 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6332.72 and 6820.49
| Weekly Target 1 | 5951 |
| Weekly Target 2 | 6226.67 |
| Weekly Target 3 | 6438.7705333333 |
| Weekly Target 4 | 6714.44 |
| Weekly Target 5 | 6926.54 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6502.33140 (4.02%) | 6187.93020 | 6163.10430 - 6650.87590 | 1.1048 times | Fri 27 March 2026 | 6251.28440 (1.23%) | 6132.68980 | 5687.84610 - 6324.91310 | 1.1937 times | Fri 20 March 2026 | 6175.19790 (-10.4%) | 6836.72290 | 6169.77880 - 6896.84300 | 1.3092 times | Fri 13 March 2026 | 6892.04280 (-1.8%) | 6899.87710 | 6856.82590 - 7099.74680 | 1.7471 times | Fri 06 March 2026 | 7018.04850 (-2.55%) | 7353.19980 | 6925.21710 - 7400.24480 | 0.9356 times | Fri 27 February 2026 | 7201.32340 (3.17%) | 7047.27100 | 7009.88110 - 7201.32340 | 1.6037 times | Fri 20 February 2026 | 6979.98140 (1.69%) | 6807.19560 | 6634.04280 - 6979.98140 | 0.7068 times | Fri 13 February 2026 | 6863.97730 (0%) | 6689.43400 | 6689.43400 - 6863.97730 | 0 times | Fri 13 February 2026 | 6863.97730 (1.29%) | 6878.50270 | 6681.36100 - 6920.15360 | 0.3717 times | Fri 06 February 2026 | 6776.81390 (2.08%) | 6482.13290 | 6092.47720 - 6934.46130 | 1.0274 times | Fri 30 January 2026 | 6638.57790 (-2.8%) | 6897.06040 | 6459.37430 - 7550.26480 | 1.119 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6310.58 and 6576.6
| Monthly Target 1 | 6246.66 |
| Monthly Target 2 | 6374.5 |
| Monthly Target 3 | 6512.6863 |
| Monthly Target 4 | 6640.52 |
| Monthly Target 5 | 6778.71 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6502.33140 (-0.3%) | 6525.49740 | 6384.85160 - 6650.87590 | 0.1388 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.7703 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 1.1258 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.6766 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.4619 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.231 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.8963 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.6992 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 6095.09 and 7957.51
| Yearly Target 1 | 4717.73 |
| Yearly Target 2 | 5610.03 |
| Yearly Target 3 | 6580.1474333333 |
| Yearly Target 4 | 7472.45 |
| Yearly Target 5 | 8442.57 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6502.33140 (9.58%) | 5961.60670 | 5687.84610 - 7550.26480 | 4.6122 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 5.1769 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.2109 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6465.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6596 and price is deviating by 351 points
Upper Bollinger band is at 7297 and lower is at 5895, while middle bands are at 6246 and 6947
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldCanadian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldCanadian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldCanadian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6310.91 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6440.68 |
| 12 day DMA | 6350.2 |
| 20 day DMA | 6595.97 |
| 35 day DMA | 6758.73 |
| 50 day DMA | 6789.92 |
| 100 day DMA | 6391.88 |
| 150 day DMA | 6029.96 |
| 200 day DMA | 5669.39 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6462.04 | 6441.89 | 6342.07 |
| 12 day EMA | 6465.01 | 6458.23 | 6424.91 |
| 20 day EMA | 6546.6 | 6551.26 | 6541.76 |
| 35 day EMA | 6628.27 | 6635.68 | 6635.33 |
| 50 day EMA | 6731.64 | 6741 | 6745.06 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6440.68 | 6359.52 | 6273.85 |
| 12 day SMA | 6350.2 | 6379.88 | 6400.75 |
| 20 day SMA | 6595.97 | 6622.76 | 6641.07 |
| 35 day SMA | 6758.73 | 6769.46 | 6774.98 |
| 50 day SMA | 6789.92 | 6792.57 | 6791.78 |
| 100 day SMA | 6391.88 | 6383.14 | 6372.76 |
| 150 day SMA | 6029.96 | 6017.44 | 6003.93 |
| 200 day SMA | 5669.39 | 5659.76 | 5649.12 |


