ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6164.29 and 6249.5

Intraday Target 16093.91
Intraday Target 26149.48
Intraday Target 36179.1120333333
Intraday Target 46234.68
Intraday Target 56264.32

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Thu 08 January 2026 6205.05030 (0.35%) 6184.46380 6123.53950 - 6208.74630 1.1441 times
Wed 07 January 2026 6183.25620 (-0.44%) 6210.20060 6123.10720 - 6210.20060 0.4149 times
Tue 06 January 2026 6210.32670 (1.53%) 6116.88960 6108.89160 - 6215.82340 1.1819 times
Mon 05 January 2026 6116.98110 (2.84%) 6006.11850 6006.11850 - 6132.78290 1.121 times
Fri 02 January 2026 5947.85100 (0.23%) 5961.60670 5928.94300 - 6039.06330 1.1052 times
Wed 31 December 2025 5934.12030 (-0.12%) 5941.41820 5888.83980 - 5982.71440 0.8505 times
Tue 30 December 2025 5941.47300 (-0.01%) 5942.24320 5936.06300 - 6029.27490 1.0918 times
Mon 29 December 2025 5941.88490 (-4.12%) 6192.66390 5918.34600 - 6192.66390 1.0729 times
Fri 26 December 2025 6197.00250 (1.13%) 6147.31140 6146.47840 - 6210.17000 1.1137 times
Wed 24 December 2025 6127.89460 (-0.58%) 6166.57640 6093.17610 - 6185.69480 0.9041 times
Tue 23 December 2025 6163.87020 (0.55%) 6131.45470 6097.45260 - 6172.46770 0.0146 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6105.58 and 6315.29

Weekly Target 15932.63
Weekly Target 26068.84
Weekly Target 36142.3307333333
Weekly Target 46278.54
Weekly Target 56352.04

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Thu 08 January 2026 6205.05030 (4.32%) 6006.11850 6006.11850 - 6215.82340 1.4219 times
Fri 02 January 2026 5947.85100 (-4.02%) 6192.66390 5888.83980 - 6192.66390 1.517 times
Fri 26 December 2025 6197.00250 (3.49%) 6004.80170 6004.80170 - 6210.17000 0.9708 times
Fri 19 December 2025 5988.03830 (1.11%) 5927.21300 5890.43190 - 6010.77770 1.1983 times
Fri 12 December 2025 5922.25080 (2.06%) 5812.40490 5785.24340 - 5981.21600 0.0538 times
Fri 05 December 2025 5802.56950 (-1.59%) 5901.00820 5801.19110 - 5954.39380 1.1029 times
Fri 28 November 2025 5896.08800 (2.86%) 5741.68230 5699.82440 - 5901.60750 1.3521 times
Fri 21 November 2025 5732.28480 (0.12%) 5749.41520 5625.63830 - 5784.02470 0.7786 times
Fri 14 November 2025 5725.22280 (1.9%) 5629.42110 5629.42110 - 5934.95480 0.8847 times
Fri 07 November 2025 5618.71810 (0.17%) 5619.34720 5544.71440 - 5665.12450 0.7198 times
Fri 31 October 2025 5609.15330 (-2.52%) 5692.69970 5455.85570 - 5721.64120 0.306 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 6067 and 6353.88

Monthly Target 15829.73
Monthly Target 26017.39
Monthly Target 36116.6055666667
Monthly Target 46304.27
Monthly Target 56403.49

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Thu 08 January 2026 6205.05030 (4.57%) 5961.60670 5928.94300 - 6215.82340 1.0231 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 2.4815 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 2.0895 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 3.219 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 1.1869 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times
Thu 31 July 2025 4559.65000 (1.21%) 4469.17000 4469.17000 - 4677.38000 0 times
Mon 30 June 2025 4504.93000 (-0.36%) 4545.21000 4451.17000 - 4689.85000 0 times
Fri 30 May 2025 4521.42000 (0.12%) 4591.47000 4372.85000 - 4725.71000 0 times
Wed 30 April 2025 4515.85000 (0.43%) 4418.90000 4208.55000 - 4822.61000 0 times
Mon 31 March 2025 4496.55000 (8.74%) 4143.06000 4132.74000 - 4499.14000 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 6067 and 6353.88

Yearly Target 15829.73
Yearly Target 26017.39
Yearly Target 36116.6055666667
Yearly Target 46304.27
Yearly Target 56403.49

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Thu 08 January 2026 6205.05030 (4.57%) 5961.60670 5928.94300 - 6215.82340 0.987 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 8.6602 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.3529 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6083.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Canadian XAUCAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6070.26

Tomorrow's movement Prediction of Gold Canadian XAUCAD is strongly bullish. It has broken a strong resistance of 6122 and is expected to move up further.

Munafa value: 80 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6028 and price is deviating by 120 points

Upper Bollinger band is at 6268 and lower is at 5788, while middle bands are at 5908 and 6148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldCanadian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6078.55 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6132.69
12 day DMA 6091.63
20 day DMA 6027.4
35 day DMA 5939.61
50 day DMA 5857.57
100 day DMA 5506.53
150 day DMA 5196.32
200 day DMA 5003.56

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6147.416118.66086.27
12 day EMA6083.836061.86039.72
20 day EMA6034.166016.185998.6
35 day EMA5958.095943.555929.44
50 day EMA5882.985869.845857.05

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6132.696078.516030.15
12 day SMA6091.636073.556055.96
20 day SMA6027.46008.75989.97
35 day SMA5939.615924.65911.51
50 day SMA5857.575848.565840.08
100 day SMA5506.535490.085473.63
150 day SMA5196.325184.755173.67
200 day SMA5003.564993.214983.07

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top