GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 6164.29 and 6249.5
| Intraday Target 1 | 6093.91 |
| Intraday Target 2 | 6149.48 |
| Intraday Target 3 | 6179.1120333333 |
| Intraday Target 4 | 6234.68 |
| Intraday Target 5 | 6264.32 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6205.05030 (0.35%) | 6184.46380 | 6123.53950 - 6208.74630 | 1.1441 times | Wed 07 January 2026 | 6183.25620 (-0.44%) | 6210.20060 | 6123.10720 - 6210.20060 | 0.4149 times | Tue 06 January 2026 | 6210.32670 (1.53%) | 6116.88960 | 6108.89160 - 6215.82340 | 1.1819 times | Mon 05 January 2026 | 6116.98110 (2.84%) | 6006.11850 | 6006.11850 - 6132.78290 | 1.121 times | Fri 02 January 2026 | 5947.85100 (0.23%) | 5961.60670 | 5928.94300 - 6039.06330 | 1.1052 times | Wed 31 December 2025 | 5934.12030 (-0.12%) | 5941.41820 | 5888.83980 - 5982.71440 | 0.8505 times | Tue 30 December 2025 | 5941.47300 (-0.01%) | 5942.24320 | 5936.06300 - 6029.27490 | 1.0918 times | Mon 29 December 2025 | 5941.88490 (-4.12%) | 6192.66390 | 5918.34600 - 6192.66390 | 1.0729 times | Fri 26 December 2025 | 6197.00250 (1.13%) | 6147.31140 | 6146.47840 - 6210.17000 | 1.1137 times | Wed 24 December 2025 | 6127.89460 (-0.58%) | 6166.57640 | 6093.17610 - 6185.69480 | 0.9041 times | Tue 23 December 2025 | 6163.87020 (0.55%) | 6131.45470 | 6097.45260 - 6172.46770 | 0.0146 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6105.58 and 6315.29
| Weekly Target 1 | 5932.63 |
| Weekly Target 2 | 6068.84 |
| Weekly Target 3 | 6142.3307333333 |
| Weekly Target 4 | 6278.54 |
| Weekly Target 5 | 6352.04 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6205.05030 (4.32%) | 6006.11850 | 6006.11850 - 6215.82340 | 1.4219 times | Fri 02 January 2026 | 5947.85100 (-4.02%) | 6192.66390 | 5888.83980 - 6192.66390 | 1.517 times | Fri 26 December 2025 | 6197.00250 (3.49%) | 6004.80170 | 6004.80170 - 6210.17000 | 0.9708 times | Fri 19 December 2025 | 5988.03830 (1.11%) | 5927.21300 | 5890.43190 - 6010.77770 | 1.1983 times | Fri 12 December 2025 | 5922.25080 (2.06%) | 5812.40490 | 5785.24340 - 5981.21600 | 0.0538 times | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 1.1029 times | Fri 28 November 2025 | 5896.08800 (2.86%) | 5741.68230 | 5699.82440 - 5901.60750 | 1.3521 times | Fri 21 November 2025 | 5732.28480 (0.12%) | 5749.41520 | 5625.63830 - 5784.02470 | 0.7786 times | Fri 14 November 2025 | 5725.22280 (1.9%) | 5629.42110 | 5629.42110 - 5934.95480 | 0.8847 times | Fri 07 November 2025 | 5618.71810 (0.17%) | 5619.34720 | 5544.71440 - 5665.12450 | 0.7198 times | Fri 31 October 2025 | 5609.15330 (-2.52%) | 5692.69970 | 5455.85570 - 5721.64120 | 0.306 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6067 and 6353.88
| Monthly Target 1 | 5829.73 |
| Monthly Target 2 | 6017.39 |
| Monthly Target 3 | 6116.6055666667 |
| Monthly Target 4 | 6304.27 |
| Monthly Target 5 | 6403.49 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6205.05030 (4.57%) | 5961.60670 | 5928.94300 - 6215.82340 | 1.0231 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 2.4815 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 2.0895 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 3.219 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 1.1869 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times | Wed 30 April 2025 | 4515.85000 (0.43%) | 4418.90000 | 4208.55000 - 4822.61000 | 0 times | Mon 31 March 2025 | 4496.55000 (8.74%) | 4143.06000 | 4132.74000 - 4499.14000 | 0 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 6067 and 6353.88
| Yearly Target 1 | 5829.73 |
| Yearly Target 2 | 6017.39 |
| Yearly Target 3 | 6116.6055666667 |
| Yearly Target 4 | 6304.27 |
| Yearly Target 5 | 6403.49 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6205.05030 (4.57%) | 5961.60670 | 5928.94300 - 6215.82340 | 0.987 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 8.6602 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.3529 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6083.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Canadian XAUCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Canadian XAUCAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6070.26
Tomorrow's movement Prediction of Gold Canadian XAUCAD is strongly bullish. It has broken a strong resistance of 6122 and is expected to move up further.
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6028 and price is deviating by 120 points
Upper Bollinger band is at 6268 and lower is at 5788, while middle bands are at 5908 and 6148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldCanadian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6078.55 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6132.69 |
| 12 day DMA | 6091.63 |
| 20 day DMA | 6027.4 |
| 35 day DMA | 5939.61 |
| 50 day DMA | 5857.57 |
| 100 day DMA | 5506.53 |
| 150 day DMA | 5196.32 |
| 200 day DMA | 5003.56 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6147.41 | 6118.6 | 6086.27 |
| 12 day EMA | 6083.83 | 6061.8 | 6039.72 |
| 20 day EMA | 6034.16 | 6016.18 | 5998.6 |
| 35 day EMA | 5958.09 | 5943.55 | 5929.44 |
| 50 day EMA | 5882.98 | 5869.84 | 5857.05 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6132.69 | 6078.51 | 6030.15 |
| 12 day SMA | 6091.63 | 6073.55 | 6055.96 |
| 20 day SMA | 6027.4 | 6008.7 | 5989.97 |
| 35 day SMA | 5939.61 | 5924.6 | 5911.51 |
| 50 day SMA | 5857.57 | 5848.56 | 5840.08 |
| 100 day SMA | 5506.53 | 5490.08 | 5473.63 |
| 150 day SMA | 5196.32 | 5184.75 | 5173.67 |
| 200 day SMA | 5003.56 | 4993.21 | 4983.07 |


