GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 5704.75 and 5790.27
| Intraday Target 1 | 5640.49 |
| Intraday Target 2 | 5683.48 |
| Intraday Target 3 | 5726.0107 |
| Intraday Target 4 | 5769.01 |
| Intraday Target 5 | 5811.53 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5726.47930 (0.6%) | 5692.89170 | 5683.01500 - 5768.53780 | 1.8643 times | Mon 03 August 2026 | 5692.26090 (0.32%) | 5706.30980 | 5659.33710 - 5711.61810 | 1.0676 times | Fri 31 July 2026 | 5674.12890 (-1.4%) | 5754.27720 | 5655.21220 - 5754.27720 | 0.8425 times | Thu 30 July 2026 | 5754.73870 (0.22%) | 5740.45320 | 5669.72020 - 5762.97060 | 0.9713 times | Wed 29 July 2026 | 5741.88860 (1.26%) | 5674.83960 | 5636.04830 - 5756.95420 | 0.6812 times | Tue 28 July 2026 | 5670.63610 (-1.42%) | 5752.20700 | 5666.73240 - 5752.34580 | 1.8901 times | Mon 27 July 2026 | 5752.11910 (0.66%) | 5765.76850 | 5743.34770 - 5785.69180 | 1.1278 times | Fri 24 July 2026 | 5714.67680 (0.22%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times | Thu 23 July 2026 | 5702.19280 (-1.83%) | 5816.10860 | 5691.90340 - 5824.11220 | 0.7604 times | Wed 22 July 2026 | 5808.55640 (0.9%) | 5756.88840 | 5755.51140 - 5862.27000 | 0.7948 times | Tue 21 July 2026 | 5757.00680 (2.08%) | 5640.23820 | 5638.27620 - 5762.47750 | 1.8548 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5692.91 and 5802.11
| Weekly Target 1 | 5608.92 |
| Weekly Target 2 | 5667.7 |
| Weekly Target 3 | 5718.1180666667 |
| Weekly Target 4 | 5776.9 |
| Weekly Target 5 | 5827.32 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5726.47930 (0.92%) | 5706.30980 | 5659.33710 - 5768.53780 | 0.5265 times | Fri 31 July 2026 | 5674.12890 (-0.71%) | 5765.76850 | 5636.04830 - 5785.69180 | 0.9899 times | Fri 24 July 2026 | 5714.67680 (1.52%) | 5599.04300 | 5593.81130 - 5862.27000 | 0.7488 times | Fri 17 July 2026 | 5629.11840 (-3.16%) | 5778.74520 | 5564.28360 - 5788.11470 | 1.2457 times | Fri 10 July 2026 | 5812.57610 (-0.73%) | 5948.78120 | 5714.13910 - 5962.36190 | 1.2292 times | Thu 02 July 2026 | 5855.33370 (1.38%) | 5766.47530 | 5634.66200 - 5857.32700 | 0.9402 times | Fri 26 June 2026 | 5775.59020 (-2.59%) | 5871.86120 | 5653.44380 - 5966.46220 | 1.2165 times | Thu 18 June 2026 | 5929.31690 (0.79%) | 5990.85670 | 5929.31690 - 6140.35690 | 1.0099 times | Fri 12 June 2026 | 5882.66250 (-2.48%) | 6053.14290 | 5633.62460 - 6064.77270 | 0.803 times | Fri 05 June 2026 | 6032.34960 (-3.72%) | 6265.82940 | 6017.74060 - 6280.34430 | 1.2902 times | Fri 29 May 2026 | 6265.41970 (0.6%) | 6297.66310 | 6059.61940 - 6316.02580 | 1.0363 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5692.91 and 5802.11
| Monthly Target 1 | 5608.92 |
| Monthly Target 2 | 5667.7 |
| Monthly Target 3 | 5718.1180666667 |
| Monthly Target 4 | 5776.9 |
| Monthly Target 5 | 5827.32 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5726.47930 (0.92%) | 5706.30980 | 5659.33710 - 5768.53780 | 0.1466 times | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.2973 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.3405 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.275 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.2519 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.1424 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.7265 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.082 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.9434 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7944 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.2237 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 4652.39 and 6638.37
| Yearly Target 1 | 4294.36 |
| Yearly Target 2 | 5010.42 |
| Yearly Target 3 | 6280.3425666667 |
| Yearly Target 4 | 6996.4 |
| Yearly Target 5 | 8266.32 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5726.47930 (-3.5%) | 5961.60670 | 5564.28360 - 7550.26480 | 6.9936 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 2.8887 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.1177 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5717.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5717 and price is deviating by 64 points
Upper Bollinger band is at 5845 and lower is at 5589, while middle bands are at 5653 and 5781
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldCanadian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldCanadian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5719.22 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5717.9 |
| 12 day DMA | 5719.55 |
| 20 day DMA | 5716.48 |
| 35 day DMA | 5773.52 |
| 50 day DMA | 5866.63 |
| 100 day DMA | 6162.16 |
| 150 day DMA | 6334.44 |
| 200 day DMA | 6205.03 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5712.74 | 5705.87 | 5712.68 |
| 12 day EMA | 5717.54 | 5715.91 | 5720.21 |
| 20 day EMA | 5737.63 | 5738.8 | 5743.7 |
| 35 day EMA | 5807.2 | 5811.95 | 5819 |
| 50 day EMA | 5882.41 | 5888.77 | 5896.79 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5717.9 | 5706.73 | 5718.7 |
| 12 day SMA | 5719.55 | 5711.44 | 5702.7 |
| 20 day SMA | 5716.48 | 5721.41 | 5732.43 |
| 35 day SMA | 5773.52 | 5777.98 | 5783.78 |
| 50 day SMA | 5866.63 | 5877.06 | 5888.15 |
| 100 day SMA | 6162.16 | 6174.77 | 6188.02 |
| 150 day SMA | 6334.44 | 6337.35 | 6340.27 |
| 200 day SMA | 6205.03 | 6204.49 | 6203.97 |


