GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 6193.73 and 6276.97
| Intraday Target 1 | 6133.28 |
| Intraday Target 2 | 6170.93 |
| Intraday Target 3 | 6216.5236 |
| Intraday Target 4 | 6254.17 |
| Intraday Target 5 | 6299.76 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6208.58480 (0.28%) | 6192.63350 | 6178.87340 - 6262.11260 | 0.6657 times | Wed 03 June 2026 | 6191.37580 (0.03%) | 6191.03320 | 6156.87350 - 6215.05310 | 1.3249 times | Tue 02 June 2026 | 6189.29060 (-0.27%) | 6207.19360 | 6183.84700 - 6280.34430 | 1.4052 times | Mon 01 June 2026 | 6206.16530 (-0.95%) | 6265.82940 | 6168.51680 - 6268.59950 | 0.8522 times | Fri 29 May 2026 | 6265.41970 (1.21%) | 6191.80000 | 6191.80000 - 6316.02580 | 1.2452 times | Thu 28 May 2026 | 6190.34190 (0.53%) | 6157.80770 | 6059.61940 - 6219.23360 | 0.7517 times | Wed 27 May 2026 | 6157.89290 (-1.34%) | 6241.11330 | 6107.08280 - 6243.36380 | 0.9806 times | Tue 26 May 2026 | 6241.40990 (0.21%) | 6297.66310 | 6202.48730 - 6297.66310 | 1.3615 times | Fri 22 May 2026 | 6228.31270 (-0.32%) | 6247.98740 | 6214.30570 - 6255.64370 | 1.284 times | Thu 21 May 2026 | 6248.23300 (0.03%) | 6248.21380 | 6199.40880 - 6279.67940 | 0.1291 times | Wed 20 May 2026 | 6246.44480 (1.18%) | 6174.51980 | 6135.00470 - 6250.30110 | 0.7984 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6120.99 and 6244.46
| Weekly Target 1 | 6091.8 |
| Weekly Target 2 | 6150.19 |
| Weekly Target 3 | 6215.2675333333 |
| Weekly Target 4 | 6273.66 |
| Weekly Target 5 | 6338.74 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6208.58480 (-0.91%) | 6265.82940 | 6156.87350 - 6280.34430 | 0.9621 times | Fri 29 May 2026 | 6265.41970 (0.6%) | 6297.66310 | 6059.61940 - 6316.02580 | 0.9828 times | Fri 22 May 2026 | 6228.31270 (-0.22%) | 6245.35410 | 6135.00470 - 6299.61820 | 1.0871 times | Fri 15 May 2026 | 6241.98130 (-2.77%) | 6462.86870 | 6234.29750 - 6523.41260 | 1.0892 times | Thu 07 May 2026 | 6419.58480 (2.34%) | 6271.34660 | 6141.59800 - 6489.69000 | 0.904 times | Fri 01 May 2026 | 6272.79860 (-2.52%) | 6401.96000 | 6194.70430 - 6459.14570 | 0.9694 times | Fri 24 April 2026 | 6434.67290 (-2.78%) | 6515.38770 | 6392.83350 - 6596.17820 | 1.5118 times | Fri 17 April 2026 | 6618.80810 (0.69%) | 6470.09450 | 6470.09450 - 6677.20830 | 1.0047 times | Fri 10 April 2026 | 6573.54140 (1.1%) | 6435.60340 | 6428.75010 - 6692.78650 | 0.7521 times | Thu 02 April 2026 | 6502.33140 (4.02%) | 6187.93020 | 6163.10430 - 6650.87590 | 0.7369 times | Fri 27 March 2026 | 6251.28440 (1.23%) | 6132.68980 | 5687.84610 - 6324.91310 | 0.7963 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6120.99 and 6244.46
| Monthly Target 1 | 6091.8 |
| Monthly Target 2 | 6150.19 |
| Monthly Target 3 | 6215.2675333333 |
| Monthly Target 4 | 6273.66 |
| Monthly Target 5 | 6338.74 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6208.58480 (-0.91%) | 6265.82940 | 6156.87350 - 6280.34430 | 0.308 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.39 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.3647 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.2454 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.792 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.1795 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.0284 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.866 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.3341 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.4919 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 5948.22 and 7810.63
| Yearly Target 1 | 4619.81 |
| Yearly Target 2 | 5414.2 |
| Yearly Target 3 | 6482.2319 |
| Yearly Target 4 | 7276.62 |
| Yearly Target 5 | 8344.65 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6208.58480 (4.63%) | 5961.60670 | 5687.84610 - 7550.26480 | 6.1858 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 3.6648 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.1493 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6228.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6286 and price is deviating by 107 points
Upper Bollinger band is at 6499 and lower is at 6073, while middle bands are at 6179 and 6392
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldCanadian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldCanadian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6211.64 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6212.17 |
| 12 day DMA | 6212.25 |
| 20 day DMA | 6285.38 |
| 35 day DMA | 6335.92 |
| 50 day DMA | 6371.23 |
| 100 day DMA | 6581.12 |
| 150 day DMA | 6336.93 |
| 200 day DMA | 6035.6 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6205.43 | 6203.85 | 6210.08 |
| 12 day EMA | 6228.91 | 6232.61 | 6240.1 |
| 20 day EMA | 6260.01 | 6265.42 | 6273.21 |
| 35 day EMA | 6314.39 | 6320.62 | 6328.23 |
| 50 day EMA | 6362.7 | 6368.99 | 6376.24 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6212.17 | 6208.52 | 6201.82 |
| 12 day SMA | 6212.25 | 6219.6 | 6223.82 |
| 20 day SMA | 6285.38 | 6287.12 | 6285.39 |
| 35 day SMA | 6335.92 | 6348.91 | 6359.5 |
| 50 day SMA | 6371.23 | 6368.14 | 6367.81 |
| 100 day SMA | 6581.12 | 6580.87 | 6581.05 |
| 150 day SMA | 6336.93 | 6333.94 | 6330.8 |
| 200 day SMA | 6035.6 | 6027.25 | 6019.21 |


