ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6310.58 and 6576.6

Intraday Target 16246.66
Intraday Target 26374.5
Intraday Target 36512.6863
Intraday Target 46640.52
Intraday Target 56778.71

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Thu 02 April 2026 6502.33140 (-2.1%) 6640.79320 6384.85160 - 6650.87590 0.8228 times
Wed 01 April 2026 6641.55660 (1.83%) 6525.49740 6499.44200 - 6650.85260 1.0322 times
Tue 31 March 2026 6522.00570 (3.75%) 6285.35410 6276.30850 - 6522.06390 1.7325 times
Mon 30 March 2026 6286.23330 (0.56%) 6187.93020 6163.10430 - 6365.88280 0.8929 times
Fri 27 March 2026 6251.28440 (2.54%) 6099.03790 6076.28010 - 6292.77460 0.7033 times
Thu 26 March 2026 6096.52530 (-1.88%) 6213.01140 6043.65970 - 6269.64830 1.6199 times
Wed 25 March 2026 6213.22190 (-0.37%) 6241.25330 6213.22190 - 6324.91310 1.6416 times
Tue 24 March 2026 6236.04450 (3.01%) 6089.51690 5939.58510 - 6236.04450 0.1343 times
Mon 23 March 2026 6053.81080 (-1.97%) 6132.68980 5687.84610 - 6138.46850 0.7418 times
Fri 20 March 2026 6175.19790 (-3.13%) 6378.37300 6169.77880 - 6495.07500 0.6786 times
Thu 19 March 2026 6374.69640 (-6.93%) 6638.90250 6248.21070 - 6672.19460 1.6209 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6332.72 and 6820.49

Weekly Target 15951
Weekly Target 26226.67
Weekly Target 36438.7705333333
Weekly Target 46714.44
Weekly Target 56926.54

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Thu 02 April 2026 6502.33140 (4.02%) 6187.93020 6163.10430 - 6650.87590 1.1048 times
Fri 27 March 2026 6251.28440 (1.23%) 6132.68980 5687.84610 - 6324.91310 1.1937 times
Fri 20 March 2026 6175.19790 (-10.4%) 6836.72290 6169.77880 - 6896.84300 1.3092 times
Fri 13 March 2026 6892.04280 (-1.8%) 6899.87710 6856.82590 - 7099.74680 1.7471 times
Fri 06 March 2026 7018.04850 (-2.55%) 7353.19980 6925.21710 - 7400.24480 0.9356 times
Fri 27 February 2026 7201.32340 (3.17%) 7047.27100 7009.88110 - 7201.32340 1.6037 times
Fri 20 February 2026 6979.98140 (1.69%) 6807.19560 6634.04280 - 6979.98140 0.7068 times
Fri 13 February 2026 6863.97730 (0%) 6689.43400 6689.43400 - 6863.97730 0 times
Fri 13 February 2026 6863.97730 (1.29%) 6878.50270 6681.36100 - 6920.15360 0.3717 times
Fri 06 February 2026 6776.81390 (2.08%) 6482.13290 6092.47720 - 6934.46130 1.0274 times
Fri 30 January 2026 6638.57790 (-2.8%) 6897.06040 6459.37430 - 7550.26480 1.119 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 6310.58 and 6576.6

Monthly Target 16246.66
Monthly Target 26374.5
Monthly Target 36512.6863
Monthly Target 46640.52
Monthly Target 56778.71

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Thu 02 April 2026 6502.33140 (-0.3%) 6525.49740 6384.85160 - 6650.87590 0.1388 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.7703 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 1.1258 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.6766 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 1.4619 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 1.231 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.8963 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 0.6992 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times
Thu 31 July 2025 4559.65000 (1.21%) 4469.17000 4469.17000 - 4677.38000 0 times
Mon 30 June 2025 4504.93000 (-0.36%) 4545.21000 4451.17000 - 4689.85000 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 6095.09 and 7957.51

Yearly Target 14717.73
Yearly Target 25610.03
Yearly Target 36580.1474333333
Yearly Target 47472.45
Yearly Target 58442.57

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Thu 02 April 2026 6502.33140 (9.58%) 5961.60670 5687.84610 - 7550.26480 4.6122 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 5.1769 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.2109 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6465.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6596 and price is deviating by 351 points

Upper Bollinger band is at 7297 and lower is at 5895, while middle bands are at 6246 and 6947

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldCanadian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldCanadian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6310.91 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6440.68
12 day DMA 6350.2
20 day DMA 6595.97
35 day DMA 6758.73
50 day DMA 6789.92
100 day DMA 6391.88
150 day DMA 6029.96
200 day DMA 5669.39

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6462.046441.896342.07
12 day EMA6465.016458.236424.91
20 day EMA6546.66551.266541.76
35 day EMA6628.276635.686635.33
50 day EMA6731.6467416745.06

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6440.686359.526273.85
12 day SMA6350.26379.886400.75
20 day SMA6595.976622.766641.07
35 day SMA6758.736769.466774.98
50 day SMA6789.926792.576791.78
100 day SMA6391.886383.146372.76
150 day SMA6029.966017.446003.93
200 day SMA5669.395659.765649.12

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top