ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6174.12 and 6232.3

Intraday Target 16129.59
Intraday Target 26160.48
Intraday Target 36187.7674666667
Intraday Target 46218.66
Intraday Target 56245.95

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Wed 03 June 2026 6191.37580 (0.03%) 6191.03320 6156.87350 - 6215.05310 1.3075 times
Tue 02 June 2026 6189.29060 (-0.27%) 6207.19360 6183.84700 - 6280.34430 1.3868 times
Mon 01 June 2026 6206.16530 (-0.95%) 6265.82940 6168.51680 - 6268.59950 0.841 times
Fri 29 May 2026 6265.41970 (1.21%) 6191.80000 6191.80000 - 6316.02580 1.2289 times
Thu 28 May 2026 6190.34190 (0.53%) 6157.80770 6059.61940 - 6219.23360 0.7419 times
Wed 27 May 2026 6157.89290 (-1.34%) 6241.11330 6107.08280 - 6243.36380 0.9677 times
Tue 26 May 2026 6241.40990 (0.21%) 6297.66310 6202.48730 - 6297.66310 1.3436 times
Fri 22 May 2026 6228.31270 (-0.32%) 6247.98740 6214.30570 - 6255.64370 1.2672 times
Thu 21 May 2026 6248.23300 (0.03%) 6248.21380 6199.40880 - 6279.67940 0.1274 times
Wed 20 May 2026 6246.44480 (1.18%) 6174.51980 6135.00470 - 6250.30110 0.7879 times
Tue 19 May 2026 6173.57700 (-1.96%) 6295.94980 6157.41560 - 6297.86320 1.2905 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6112.39 and 6235.86

Weekly Target 16086.06
Weekly Target 26138.72
Weekly Target 36209.5312
Weekly Target 46262.19
Weekly Target 56333

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Wed 03 June 2026 6191.37580 (-1.18%) 6265.82940 6156.87350 - 6280.34430 0.8238 times
Fri 29 May 2026 6265.41970 (0.6%) 6297.66310 6059.61940 - 6316.02580 0.9978 times
Fri 22 May 2026 6228.31270 (-0.22%) 6245.35410 6135.00470 - 6299.61820 1.1037 times
Fri 15 May 2026 6241.98130 (-2.77%) 6462.86870 6234.29750 - 6523.41260 1.1059 times
Thu 07 May 2026 6419.58480 (2.34%) 6271.34660 6141.59800 - 6489.69000 0.9178 times
Fri 01 May 2026 6272.79860 (-2.52%) 6401.96000 6194.70430 - 6459.14570 0.9843 times
Fri 24 April 2026 6434.67290 (-2.78%) 6515.38770 6392.83350 - 6596.17820 1.5349 times
Fri 17 April 2026 6618.80810 (0.69%) 6470.09450 6470.09450 - 6677.20830 1.0201 times
Fri 10 April 2026 6573.54140 (1.1%) 6435.60340 6428.75010 - 6692.78650 0.7636 times
Thu 02 April 2026 6502.33140 (4.02%) 6187.93020 6163.10430 - 6650.87590 0.7482 times
Fri 27 March 2026 6251.28440 (1.23%) 6132.68980 5687.84610 - 6324.91310 0.8084 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 6112.39 and 6235.86

Monthly Target 16086.06
Monthly Target 26138.72
Monthly Target 36209.5312
Monthly Target 46262.19
Monthly Target 56333

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Wed 03 June 2026 6191.37580 (-1.18%) 6265.82940 6156.87350 - 6280.34430 0.261 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.3967 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.3714 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.2514 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.7959 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.1852 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 1.0334 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.8702 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.3405 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 0.4943 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 5939.61 and 7802.03

Yearly Target 14614.08
Yearly Target 25402.73
Yearly Target 36476.4955666667
Yearly Target 47265.15
Yearly Target 58338.91

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Wed 03 June 2026 6191.37580 (4.34%) 5961.60670 5687.84610 - 7550.26480 6.1676 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 3.6823 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.15 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6232.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6288 and price is deviating by 106 points

Upper Bollinger band is at 6499 and lower is at 6077, while middle bands are at 6182 and 6393

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6214.58 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6208.52
12 day DMA 6219.6
20 day DMA 6287.12
35 day DMA 6348.91
50 day DMA 6368.14
100 day DMA 6580.87
150 day DMA 6333.94
200 day DMA 6027.25

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6203.856210.086220.48
12 day EMA6232.666240.166249.41
20 day EMA6266.416274.316283.26
35 day EMA6322.966330.716339.04
50 day EMA6373.616381.056388.87

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6208.526201.826212.25
12 day SMA6219.66223.826240.26
20 day SMA6287.126285.396289.57
35 day SMA6348.916359.56370.48
50 day SMA6368.146367.816371.52
100 day SMA6580.876581.056580.33
150 day SMA6333.946330.86327.98
200 day SMA6027.256019.216011.01

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top