Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 5929.89
Daily Resistance: 6120.2
5 Day Moving Average is 6165.55
20 Day Moving Average is 6266.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.84%	6208.05260	6032.34960	6208.05260	6017.74060	230.58%
Thu 04 Jun 2026	0.28%	6192.63350	6208.58480	6262.11260	6178.87340	90.67%
Wed 03 Jun 2026	0.03%	6191.03320	6191.37580	6215.05310	6156.87350	279.48%
Tue 02 Jun 2026	-0.27%	6207.19360	6189.29060	6280.34430	6183.84700	302.49%
Mon 01 Jun 2026	-0.95%	6265.82940	6206.16530	6268.59950	6168.51680	144.09%
Fri 29 May 2026	1.21%	6191.80000	6265.41970	6316.02580	6191.80000	256.68%
Thu 28 May 2026	0.53%	6157.80770	6190.34190	6219.23360	6059.61940	115.32%
Wed 27 May 2026	-1.34%	6241.11330	6157.89290	6243.36380	6107.08280	180.86%
Tue 26 May 2026	0.21%	6297.66310	6241.40990	6297.66310	6202.48730	289.96%
Fri 22 May 2026	-0.32%	6247.98740	6228.31270	6255.64370	6214.30570	267.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.