Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6823.27
Daily Resistance: 6952.62
5 Day Moving Average is 6975.42
20 Day Moving Average is 6997.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.81%	6950.71760	6892.04280	7013.19380	6883.84080	445.88%
Thu 12 Mar 2026	-0.7%	6996.55560	6948.58810	7050.83840	6916.41250	-51.85%
Wed 11 Mar 2026	-0.78%	7054.14710	6997.53680	7084.34580	6997.53680	532.55%
Tue 10 Mar 2026	0.94%	6986.45110	7052.19230	7099.74680	6972.81910	477.43%
Mon 09 Mar 2026	-0.45%	6899.87710	6986.71660	6992.49720	6856.82590	477.76%
Fri 06 Mar 2026	0.78%	6962.22550	7018.04850	7023.83230	6930.15360	-100%
Thu 05 Mar 2026	-1.06%	7039.48550	6963.48340	7083.33470	6934.42900	-84.06%
Wed 04 Mar 2026	0.43%	7007.97210	7038.10740	7100.92630	6996.18810	470.12%
Tue 03 Mar 2026	-3.94%	7299.72720	7007.68790	7343.09240	6925.21710	21.53%
Mon 02 Mar 2026	1.3%	7353.19980	7294.85020	7400.24480	7257.89610	467.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.