Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6338.5
Daily Resistance: 6404.51
5 Day Moving Average is 6390.01
20 Day Moving Average is 6164.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.08%	6401.73750	6395.50800	6413.50200	6347.49570	765.44%
Thu 15 Jan 2026	-0.02%	6404.25420	6400.76840	6423.22650	6374.01770	39.48%
Wed 14 Jan 2026	0.29%	6383.31460	6401.94790	6441.74770	6383.31460	211.26%
Tue 13 Jan 2026	0.23%	6371.97180	6383.19650	6419.39350	6353.22240	503.8%
Mon 12 Jan 2026	1.48%	6316.97590	6368.61850	6419.11180	6316.31730	375.08%
Fri 09 Jan 2026	1.14%	6204.84050	6275.53220	6275.91840	6181.86000	203.77%
Thu 08 Jan 2026	0.35%	6184.46380	6205.05030	6208.74630	6123.53950	779.02%
Wed 07 Jan 2026	-0.44%	6210.20060	6183.25620	6210.20060	6123.10720	218.75%
Tue 06 Jan 2026	1.53%	6116.88960	6210.32670	6215.82340	6108.89160	808.04%
Mon 05 Jan 2026	2.84%	6006.11850	6116.98110	6132.78290	6006.11850	761.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.