Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6342.2
Daily Resistance: 6421.94
5 Day Moving Average is 6443.67
20 Day Moving Average is 6394.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.76%	6435.32600	6386.57450	6457.30670	6377.56580	334.83%
Wed 13 May 2026	-0.43%	6462.26510	6435.44490	6470.56460	6409.87160	155.85%
Tue 12 May 2026	-0.77%	6514.07120	6463.33920	6523.41260	6390.50620	300.1%
Mon 11 May 2026	1.46%	6462.86870	6513.41900	6513.41900	6459.65730	-22.67%
Thu 07 May 2026	0.25%	6404.66040	6419.58480	6489.69000	6395.48540	133.39%
Wed 06 May 2026	0%	6245.15730	6403.46870	6415.64150	6245.15730	81.76%
Wed 06 May 2026	2.56%	6245.15730	6403.46870	6415.64150	6245.15730	81.76%
Tue 05 May 2026	1.41%	6156.61930	6243.39750	6243.39750	6156.45150	348.49%
Mon 04 May 2026	-1.85%	6271.34660	6156.77480	6271.34660	6141.59800	324.65%
Fri 01 May 2026	-0.26%	6288.42460	6272.79860	6307.30030	6194.95400	298.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.