Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 5315.39
Daily Resistance: 5512.52
5 Day Moving Average is 5603.09
20 Day Moving Average is 5785.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.47%	5607.60020	5415.33380	5609.70980	5412.57850	12.04%
Thu 29 Oct 2026	-1.05%	5671.18650	5610.16930	5675.61070	5601.67620	-8.62%
Wed 28 Oct 2026	-0.6%	5707.73420	5669.93240	5711.61560	5663.56590	-78.45%
Tue 27 Oct 2026	1.58%	5614.89720	5704.30670	5709.83360	5597.30110	28.9%
Mon 26 Oct 2026	0.32%	5601.52880	5615.68430	5650.04160	5579.14310	-98.99%
Fri 23 Oct 2026	-0.65%	5633.97780	5597.66970	5643.03950	5580.73390	-100%
Thu 22 Oct 2026	-2.77%	5794.30990	5634.18210	5794.30990	5634.18210	142.85%
Wed 21 Oct 2026	0.1%	5788.05190	5794.57850	5818.92980	5780.95110	55.26%
Tue 20 Oct 2026	-0.71%	5830.00120	5788.86490	5838.84350	5780.69300	-1.39%
Mon 19 Oct 2026	-1.01%	5907.47780	5830.50690	5908.80740	5830.50690	61.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.