Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6777.46
Daily Resistance: 6857.16
5 Day Moving Average is 6737.97
20 Day Moving Average is 6720.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.71%	6878.50270	6824.70760	6889.61110	6809.91280	289.51%
Fri 06 Feb 2026	4.5%	6480.48560	6776.81390	6776.81390	6431.80930	518.87%
Thu 05 Feb 2026	-5.44%	6857.64510	6485.10370	6857.64510	6485.10370	-77.87%
Wed 04 Feb 2026	1.69%	6745.34600	6858.50010	6934.46130	6696.77550	-76.26%
Tue 03 Feb 2026	3.84%	6501.25580	6744.70330	6789.82210	6501.25580	328.14%
Mon 02 Feb 2026	-2.16%	6482.13290	6495.02390	6586.10960	6092.47720	504.38%
Fri 30 Jan 2026	-9.42%	7329.47770	6638.57790	7343.29790	6459.37430	99.58%
Thu 29 Jan 2026	-1.88%	7464.12930	7328.80300	7550.26480	7063.10710	81.48%
Wed 28 Jan 2026	6.3%	7027.75800	7469.03620	7483.14710	7023.38530	265.37%
Tue 27 Jan 2026	1.41%	6926.50880	7026.16240	7037.20180	6897.66580	624.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.