Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6310.58
Daily Resistance: 6576.6
5 Day Moving Average is 6440.68
20 Day Moving Average is 6595.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.1%	6640.79320	6502.33140	6650.87590	6384.85160	146.31%
Wed 01 Apr 2026	1.83%	6525.49740	6641.55660	6650.85260	6499.44200	209%
Tue 31 Mar 2026	3.75%	6285.35410	6522.00570	6522.06390	6276.30850	418.64%
Mon 30 Mar 2026	0.56%	6187.93020	6286.23330	6365.88280	6163.10430	167.3%
Fri 27 Mar 2026	2.54%	6099.03790	6251.28440	6292.77460	6076.28010	110.53%
Thu 26 Mar 2026	-1.88%	6213.01140	6096.52530	6269.64830	6043.65970	384.93%
Wed 25 Mar 2026	-0.37%	6241.25330	6213.22190	6324.91310	6213.22190	391.44%
Tue 24 Mar 2026	3.01%	6089.51690	6236.04450	6236.04450	5939.58510	-59.79%
Mon 23 Mar 2026	-1.97%	6132.68980	6053.81080	6138.46850	5687.84610	122.06%
Fri 20 Mar 2026	-3.13%	6378.37300	6175.19790	6495.07500	6169.77880	103.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.