Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6097.58
Daily Resistance: 6293.59
5 Day Moving Average is 6378.97
20 Day Moving Average is 6138.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-2.67%	6366.23550	6197.05030	6390.13230	6194.11890	-100%
Thu 27 Aug 2026	-0.74%	6414.44580	6366.95840	6439.07210	6342.31190	191.93%
Wed 26 Aug 2026	-0.46%	6442.43400	6414.22560	6462.55280	6370.55150	186.54%
Tue 25 Aug 2026	-0.45%	6475.67600	6443.66460	6495.44430	6386.64950	179.95%
Mon 24 Aug 2026	2.09%	6370.45010	6472.93300	6472.93300	6353.25420	63.41%
Fri 21 Aug 2026	1.66%	6238.40860	6340.54360	6371.11290	6215.84960	-100%
Thu 20 Aug 2026	0.06%	6233.46790	6237.28180	6246.59860	6144.67860	183.84%
Wed 19 Aug 2026	3.55%	6021.59650	6233.61160	6245.45470	6020.86820	-76.63%
Tue 18 Aug 2026	-1.88%	6135.87560	6019.87310	6147.77530	6018.71310	62.07%
Mon 17 Aug 2026	1.07%	6064.08630	6135.41270	6139.76920	6063.37010	190.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.