Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 5864.59
Daily Resistance: 5920.06
5 Day Moving Average is 5919.51
20 Day Moving Average is 6002.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0%	5904.81160	5899.42880	5940.68380	5885.22170	162.1%
Fri 02 Oct 2026	-0.78%	5947.20030	5899.46450	5994.80150	5889.66270	-100%
Thu 01 Oct 2026	0.5%	5916.03170	5945.59470	5969.37180	5897.26270	-39.88%
Wed 30 Sep 2026	-0.36%	5938.73320	5915.94560	5967.92060	5901.95550	161.15%
Tue 29 Sep 2026	1.5%	5848.42750	5937.10830	5937.10830	5841.30680	41.45%
Mon 28 Sep 2026	-3.5%	6031.62530	5849.26920	6031.62530	5831.85320	146.29%
Fri 25 Sep 2026	0.29%	6039.24290	6061.30630	6097.85060	6028.30730	132.91%
Thu 24 Sep 2026	-0.11%	6050.19670	6043.49190	6064.50450	5997.37070	-42.18%
Wed 23 Sep 2026	-1.39%	6136.19380	6049.90170	6140.34380	6035.52120	51.85%
Tue 22 Sep 2026	0.13%	6127.25950	6135.06560	6142.90280	6041.14960	148.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.