Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 5616.88
Daily Resistance: 5676.41
5 Day Moving Average is 5649.88
20 Day Moving Average is 5750.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.19%	5599.04300	5639.94820	5653.34610	5593.81130	36.77%
Fri 17 Jul 2026	0.75%	5588.13460	5629.11840	5630.99470	5564.28360	189.15%
Thu 16 Jul 2026	-1.91%	5696.69400	5587.42300	5700.06590	5581.27500	76.58%
Wed 15 Jul 2026	-0.01%	5696.19280	5696.11700	5717.17310	5651.22370	226.9%
Tue 14 Jul 2026	0.73%	5657.38090	5696.77010	5744.84330	5648.71850	223.64%
Mon 13 Jul 2026	-2.7%	5778.74520	5655.62430	5788.11470	5647.54390	31.45%
Fri 10 Jul 2026	-0.51%	5842.43540	5812.57610	5842.82890	5795.47580	47.58%
Thu 09 Jul 2026	1.17%	5774.81150	5842.56510	5857.85040	5749.76580	32.82%
Wed 08 Jul 2026	-0.87%	5821.87630	5774.72000	5860.33240	5714.13910	200.47%
Tue 07 Jul 2026	-1.48%	5912.17430	5825.22470	5930.21660	5820.18190	215.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.