Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6096.55
Daily Resistance: 6181.04
5 Day Moving Average is 6021.15
20 Day Moving Average is 6148.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.74%	6080.15230	6123.01470	6154.57370	6070.08820	-100%
Thu 17 Sep 2026	1.7%	5976.79260	6078.19280	6114.63420	5974.79150	159.67%
Wed 16 Sep 2026	0.17%	5964.38840	5976.84880	6067.96090	5950.58540	11.93%
Tue 15 Sep 2026	0.09%	5961.23990	5966.58350	6000.19120	5929.47410	54.53%
Mon 14 Sep 2026	-1.16%	6012.35290	5961.09620	6036.90600	5938.77940	157.41%
Fri 11 Sep 2026	1%	5969.74990	6031.33370	6090.78010	5959.00070	-100%
Thu 10 Sep 2026	-1.55%	6065.82260	5971.63600	6112.88620	5971.63600	55.8%
Wed 09 Sep 2026	1.05%	5998.63720	6065.41820	6100.40080	5987.25450	50.71%
Tue 08 Sep 2026	-2.08%	6105.11310	6002.68610	6129.71760	5999.18720	42.08%
Fri 04 Sep 2026	-0.72%	6175.34660	6130.50170	6187.97100	6088.04520	144.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.