Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6171.74
Daily Resistance: 6235.43
5 Day Moving Average is 6121.33
20 Day Moving Average is 5947.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.13%	6147.31140	6197.00250	6210.17000	6146.47840	998.05%
Wed 24 Dec 2025	-0.58%	6166.57640	6127.89460	6185.69480	6093.17610	791.41%
Tue 23 Dec 2025	0.55%	6131.45470	6163.87020	6172.46770	6097.45260	-85.58%
Mon 22 Dec 2025	2.37%	6004.80170	6129.86440	6129.86440	6004.80170	495.88%
Fri 19 Dec 2025	0.26%	5972.87490	5988.03830	5998.92300	5947.32000	1022.67%
Thu 18 Dec 2025	-0.18%	5983.95830	5972.23250	6010.77770	5954.72170	342.1%
Wed 17 Dec 2025	0.96%	5925.97760	5982.97450	5988.89550	5925.97760	321.08%
Tue 16 Dec 2025	-0.07%	5929.49520	5926.05380	5948.88030	5890.43190	-48.34%
Mon 15 Dec 2025	0.13%	5927.21300	5929.91730	5983.35630	5913.46690	1071.33%
Fri 12 Dec 2025	0.53%	5890.86620	5922.25080	5981.21600	5876.26970	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.