Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 5660.5
Daily Resistance: 5740.99
5 Day Moving Average is 5744
20 Day Moving Average is 5944.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-1.21%	5766.47530	5705.64350	5776.34040	5695.84360	238.78%
Fri 26 Jun 2026	1.12%	5707.84950	5775.59020	5803.75080	5669.74930	-100%
Thu 25 Jun 2026	0.03%	5709.98060	5711.40710	5733.27860	5653.44380	220.29%
Wed 24 Jun 2026	-1.85%	5820.31360	5709.89010	5835.20500	5659.13080	224.4%
Tue 23 Jun 2026	-1.98%	5933.06550	5817.46830	5935.37740	5806.49590	236.16%
Mon 22 Jun 2026	0.1%	5871.86120	5935.03300	5966.46220	5871.63180	245.31%
Thu 18 Jun 2026	-1.65%	6028.77410	5929.31690	6101.87570	5929.31690	89.56%
Wed 17 Jun 2026	-0.59%	6063.35890	6028.80670	6140.35690	5973.26960	245.87%
Tue 16 Jun 2026	0.39%	6040.96470	6064.49420	6096.97030	6032.14910	255.21%
Mon 15 Jun 2026	2.69%	5990.85670	6041.08500	6098.79720	5990.85670	110.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.