Force Index chart Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 5754.05
Daily Resistance: 5849.71
5 Day Moving Average is 5869.63
20 Day Moving Average is 5802.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.17%	5871.29230	5802.56950	5896.85550	5801.19110	504.08%
Thu 04 Dec 2025	0.06%	5869.04880	5871.28760	5883.88670	5839.14600	1295.88%
Wed 03 Dec 2025	-0.3%	5885.61730	5867.94190	5903.73970	5854.64180	-42.13%
Tue 02 Dec 2025	-0.59%	5920.27070	5885.68780	5920.27070	5837.44990	1252.13%
Mon 01 Dec 2025	0.42%	5901.00820	5920.63820	5954.39380	5899.85370	-40.02%
Fri 28 Nov 2025	0.8%	5835.80710	5896.08800	5901.60750	5835.80710	531.6%
Wed 26 Nov 2025	0.37%	5827.91280	5849.01050	5878.79980	5827.91280	1286%
Tue 25 Nov 2025	-0.21%	5840.61440	5827.69070	5858.33490	5816.02970	1244.37%
Mon 24 Nov 2025	1.88%	5741.68230	5840.00010	5840.00010	5699.82440	792.01%
Fri 21 Nov 2025	-0.32%	5749.47680	5732.28480	5767.46840	5680.88320	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.