PVM Price Volume Measure charts Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6777.46
Daily Resistance: 6857.16
5 Day Moving Average is 6737.97
20 Day Moving Average is 6720.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.71%	6878.50270	6824.70760	6889.61110	6809.91280	289.51%
Fri 06 Feb 2026	4.5%	6480.48560	6776.81390	6776.81390	6431.80930	518.87%
Thu 05 Feb 2026	-5.44%	6857.64510	6485.10370	6857.64510	6485.10370	-77.87%
Wed 04 Feb 2026	1.69%	6745.34600	6858.50010	6934.46130	6696.77550	-76.26%
Tue 03 Feb 2026	3.84%	6501.25580	6744.70330	6789.82210	6501.25580	328.14%
Mon 02 Feb 2026	-2.16%	6482.13290	6495.02390	6586.10960	6092.47720	504.38%
Fri 30 Jan 2026	-9.42%	7329.47770	6638.57790	7343.29790	6459.37430	99.58%
Thu 29 Jan 2026	-1.88%	7464.12930	7328.80300	7550.26480	7063.10710	81.48%
Wed 28 Jan 2026	6.3%	7027.75800	7469.03620	7483.14710	7023.38530	265.37%
Tue 27 Jan 2026	1.41%	6926.50880	7026.16240	7037.20180	6897.66580	624.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!