PVM Price Volume Measure charts Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6342.2
Daily Resistance: 6421.94
5 Day Moving Average is 6443.67
20 Day Moving Average is 6394.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.76%	6435.32600	6386.57450	6457.30670	6377.56580	334.83%
Wed 13 May 2026	-0.43%	6462.26510	6435.44490	6470.56460	6409.87160	155.85%
Tue 12 May 2026	-0.77%	6514.07120	6463.33920	6523.41260	6390.50620	300.1%
Mon 11 May 2026	1.46%	6462.86870	6513.41900	6513.41900	6459.65730	-22.67%
Thu 07 May 2026	0.25%	6404.66040	6419.58480	6489.69000	6395.48540	133.39%
Wed 06 May 2026	0%	6245.15730	6403.46870	6415.64150	6245.15730	81.76%
Wed 06 May 2026	2.56%	6245.15730	6403.46870	6415.64150	6245.15730	81.76%
Tue 05 May 2026	1.41%	6156.61930	6243.39750	6243.39750	6156.45150	348.49%
Mon 04 May 2026	-1.85%	6271.34660	6156.77480	6271.34660	6141.59800	324.65%
Fri 01 May 2026	-0.26%	6288.42460	6272.79860	6307.30030	6194.95400	298.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!