PVM Price Volume Measure charts Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 5963.72
Daily Resistance: 6081.09
5 Day Moving Average is 5981.5
20 Day Moving Average is 6162.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.17%	5964.38840	5976.84880	6067.96090	5950.58540	12.67%
Tue 15 Sep 2026	0.09%	5961.23990	5966.58350	6000.19120	5929.47410	55.54%
Mon 14 Sep 2026	-1.16%	6012.35290	5961.09620	6036.90600	5938.77940	159.09%
Fri 11 Sep 2026	1%	5969.74990	6031.33370	6090.78010	5959.00070	-100%
Thu 10 Sep 2026	-1.55%	6065.82260	5971.63600	6112.88620	5971.63600	56.82%
Wed 09 Sep 2026	1.05%	5998.63720	6065.41820	6100.40080	5987.25450	51.69%
Tue 08 Sep 2026	-2.08%	6105.11310	6002.68610	6129.71760	5999.18720	43%
Fri 04 Sep 2026	-0.72%	6175.34660	6130.50170	6187.97100	6088.04520	146.27%
Thu 03 Sep 2026	1.69%	6072.23050	6174.89750	6210.31340	6069.59780	90.15%
Wed 02 Sep 2026	0.87%	6016.56400	6072.53990	6089.83830	5969.05570	160.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!