PVM Price Volume Measure charts Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 5704.75
Daily Resistance: 5790.27
5 Day Moving Average is 5717.9
20 Day Moving Average is 5713.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.6%	5692.89170	5726.47930	5768.53780	5683.01500	218.34%
Mon 03 Aug 2026	0.32%	5706.30980	5692.26090	5711.61810	5659.33710	82.3%
Fri 31 Jul 2026	-1.4%	5754.27720	5674.12890	5754.27720	5655.21220	43.86%
Thu 30 Jul 2026	0.22%	5740.45320	5754.73870	5762.97060	5669.72020	65.85%
Wed 29 Jul 2026	1.26%	5674.83960	5741.88860	5756.95420	5636.04830	16.32%
Tue 28 Jul 2026	-1.42%	5752.20700	5670.63610	5752.34580	5666.73240	222.74%
Mon 27 Jul 2026	0.66%	5765.76850	5752.11910	5785.69180	5743.34770	92.57%
Fri 24 Jul 2026	0%	5702.13220	5714.67680	5739.73380	5667.74770	-100%
Fri 24 Jul 2026	0.22%	5702.13220	5714.67680	5739.73380	5667.74770	-100%
Thu 23 Jul 2026	-1.83%	5816.10860	5702.19280	5824.11220	5691.90340	29.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!