PVM Price Volume Measure charts Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 5808.11
Daily Resistance: 5858.02
5 Day Moving Average is 5836.3
20 Day Moving Average is 5814.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.38%	5809.05400	5830.97500	5835.15110	5785.24340	-100%
Mon 08 Dec 2025	0.11%	5812.40490	5808.70890	5829.00940	5786.22290	-45.73%
Fri 05 Dec 2025	-1.17%	5871.29230	5802.56950	5896.85550	5801.19110	503.26%
Thu 04 Dec 2025	0.06%	5869.04880	5871.28760	5883.88670	5839.14600	1293.99%
Wed 03 Dec 2025	-0.3%	5885.61730	5867.94190	5903.73970	5854.64180	-42.21%
Tue 02 Dec 2025	-0.59%	5920.27070	5885.68780	5920.27070	5837.44990	1250.29%
Mon 01 Dec 2025	0.42%	5901.00820	5920.63820	5954.39380	5899.85370	-40.1%
Fri 28 Nov 2025	0.8%	5835.80710	5896.08800	5901.60750	5835.80710	530.75%
Wed 26 Nov 2025	0.37%	5827.91280	5849.01050	5878.79980	5827.91280	1284.12%
Tue 25 Nov 2025	-0.21%	5840.61440	5827.69070	5858.33490	5816.02970	1242.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!