PVM Price Volume Measure charts Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 5596.47
Daily Resistance: 5772.55
5 Day Moving Average is 5884.1
20 Day Moving Average is 6015.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.85%	5820.31360	5709.89010	5835.20500	5659.13080	229.83%
Tue 23 Jun 2026	-1.98%	5933.06550	5817.46830	5935.37740	5806.49590	241.79%
Mon 22 Jun 2026	0.1%	5871.86120	5935.03300	5966.46220	5871.63180	251.1%
Thu 18 Jun 2026	-1.65%	6028.77410	5929.31690	6101.87570	5929.31690	92.73%
Wed 17 Jun 2026	-0.59%	6063.35890	6028.80670	6140.35690	5973.26960	251.67%
Tue 16 Jun 2026	0.39%	6040.96470	6064.49420	6096.97030	6032.14910	261.16%
Mon 15 Jun 2026	2.69%	5990.85670	6041.08500	6098.79720	5990.85670	113.81%
Fri 12 Jun 2026	-0.21%	5895.11900	5882.66250	5909.70680	5838.71990	-100%
Thu 11 Jun 2026	4.28%	5651.36590	5895.32040	5910.86180	5644.99420	223.37%
Wed 10 Jun 2026	-4%	5889.17780	5653.48280	5893.11650	5633.62460	-72.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!