PVM Price Volume Measure charts Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6310.58
Daily Resistance: 6576.6
5 Day Moving Average is 6440.68
20 Day Moving Average is 6595.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.1%	6640.79320	6502.33140	6650.87590	6384.85160	146.31%
Wed 01 Apr 2026	1.83%	6525.49740	6641.55660	6650.85260	6499.44200	209%
Tue 31 Mar 2026	3.75%	6285.35410	6522.00570	6522.06390	6276.30850	418.64%
Mon 30 Mar 2026	0.56%	6187.93020	6286.23330	6365.88280	6163.10430	167.3%
Fri 27 Mar 2026	2.54%	6099.03790	6251.28440	6292.77460	6076.28010	110.53%
Thu 26 Mar 2026	-1.88%	6213.01140	6096.52530	6269.64830	6043.65970	384.93%
Wed 25 Mar 2026	-0.37%	6241.25330	6213.22190	6324.91310	6213.22190	391.44%
Tue 24 Mar 2026	3.01%	6089.51690	6236.04450	6236.04450	5939.58510	-59.79%
Mon 23 Mar 2026	-1.97%	6132.68980	6053.81080	6138.46850	5687.84610	122.06%
Fri 20 Mar 2026	-3.13%	6378.37300	6175.19790	6495.07500	6169.77880	103.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!