PVM Price Volume Measure charts Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6193.73
Daily Resistance: 6276.97
5 Day Moving Average is 6212.17
20 Day Moving Average is 6285.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.28%	6192.63350	6208.58480	6262.11260	6178.87340	92.25%
Wed 03 Jun 2026	0.03%	6191.03320	6191.37580	6215.05310	6156.87350	282.65%
Tue 02 Jun 2026	-0.27%	6207.19360	6189.29060	6280.34430	6183.84700	305.85%
Mon 01 Jun 2026	-0.95%	6265.82940	6206.16530	6268.59950	6168.51680	146.12%
Fri 29 May 2026	1.21%	6191.80000	6265.41970	6316.02580	6191.80000	259.65%
Thu 28 May 2026	0.53%	6157.80770	6190.34190	6219.23360	6059.61940	117.12%
Wed 27 May 2026	-1.34%	6241.11330	6157.89290	6243.36380	6107.08280	183.2%
Tue 26 May 2026	0.21%	6297.66310	6241.40990	6297.66310	6202.48730	293.21%
Fri 22 May 2026	-0.32%	6247.98740	6228.31270	6255.64370	6214.30570	270.84%
Thu 21 May 2026	0.03%	6248.21380	6248.23300	6279.67940	6199.40880	-62.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!