PVM Price Volume Measure charts Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6346.39
Daily Resistance: 6438.39
5 Day Moving Average is 6381.73
20 Day Moving Average is 6082.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.46%	6442.43400	6414.22560	6462.55280	6370.55150	188.64%
Tue 25 Aug 2026	-0.45%	6475.67600	6443.66460	6495.44430	6386.64950	182%
Mon 24 Aug 2026	2.09%	6370.45010	6472.93300	6472.93300	6353.25420	64.62%
Fri 21 Aug 2026	1.66%	6238.40860	6340.54360	6371.11290	6215.84960	-100%
Thu 20 Aug 2026	0.06%	6233.46790	6237.28180	6246.59860	6144.67860	185.93%
Wed 19 Aug 2026	3.55%	6021.59650	6233.61160	6245.45470	6020.86820	-76.46%
Tue 18 Aug 2026	-1.88%	6135.87560	6019.87310	6147.77530	6018.71310	63.26%
Mon 17 Aug 2026	1.07%	6064.08630	6135.41270	6139.76920	6063.37010	192.57%
Fri 14 Aug 2026	-0.06%	6072.41340	6070.57000	6092.99810	6008.51550	-100%
Thu 13 Aug 2026	-1.18%	6148.49910	6074.19860	6183.62470	6057.98090	183.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!