PVM Price Volume Measure charts Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 5640.7
Daily Resistance: 5706.65
5 Day Moving Average is 5740.73
20 Day Moving Average is 5809.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.01%	5696.19280	5696.11700	5717.17310	5651.22370	231.9%
Tue 14 Jul 2026	0.73%	5657.38090	5696.77010	5744.84330	5648.71850	228.59%
Mon 13 Jul 2026	-2.7%	5778.74520	5655.62430	5788.11470	5647.54390	33.46%
Fri 10 Jul 2026	-0.51%	5842.43540	5812.57610	5842.82890	5795.47580	49.83%
Thu 09 Jul 2026	1.17%	5774.81150	5842.56510	5857.85040	5749.76580	34.85%
Wed 08 Jul 2026	-0.87%	5821.87630	5774.72000	5860.33240	5714.13910	205.07%
Tue 07 Jul 2026	-1.48%	5912.17430	5825.22470	5930.21660	5820.18190	220.22%
Mon 06 Jul 2026	0.98%	5948.78120	5912.60310	5962.36190	5884.49050	240.09%
Thu 02 Jul 2026	2.03%	5738.91550	5855.33370	5857.32700	5737.94190	205.76%
Wed 01 Jul 2026	0.81%	5692.72200	5738.93750	5824.16400	5637.88210	47.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!