PVM Price Volume Measure charts Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 5650.8
Daily Resistance: 5763.34
5 Day Moving Average is 5669.28
20 Day Moving Average is 5838.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	1.58%	5614.89720	5704.30670	5709.83360	5597.30110	29.63%
Mon 26 Oct 2026	0.32%	5601.52880	5615.68430	5650.04160	5579.14310	-98.98%
Fri 23 Oct 2026	-0.65%	5633.97780	5597.66970	5643.03950	5580.73390	-100%
Thu 22 Oct 2026	-2.77%	5794.30990	5634.18210	5794.30990	5634.18210	144.22%
Wed 21 Oct 2026	0.1%	5788.05190	5794.57850	5818.92980	5780.95110	56.14%
Tue 20 Oct 2026	-0.71%	5830.00120	5788.86490	5838.84350	5780.69300	-0.83%
Mon 19 Oct 2026	-1.01%	5907.47780	5830.50690	5908.80740	5830.50690	62.26%
Fri 16 Oct 2026	-0.2%	5901.18490	5889.80740	5933.02280	5884.82670	-100%
Thu 15 Oct 2026	1.12%	5839.95930	5901.37610	5920.78790	5839.95930	30.65%
Wed 14 Oct 2026	-1.25%	5909.05290	5835.76740	5918.14900	5818.98030	133.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!