PVM Price Volume Measure charts Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 6228.7
Daily Resistance: 6322.75
5 Day Moving Average is 6198.23
20 Day Moving Average is 6049.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.14%	6204.84050	6275.53220	6275.91840	6181.86000	223.12%
Thu 08 Jan 2026	0.35%	6184.46380	6205.05030	6208.74630	6123.53950	835%
Wed 07 Jan 2026	-0.44%	6210.20060	6183.25620	6210.20060	6123.10720	239.05%
Tue 06 Jan 2026	1.53%	6116.88960	6210.32670	6215.82340	6108.89160	865.87%
Mon 05 Jan 2026	2.84%	6006.11850	6116.98110	6132.78290	6006.11850	816.08%
Fri 02 Jan 2026	0.23%	5961.60670	5947.85100	6039.06330	5928.94300	803.14%
Wed 31 Dec 2025	-0.12%	5941.41820	5934.12030	5982.71440	5888.83980	595.03%
Tue 30 Dec 2025	-0.01%	5942.24320	5941.47300	6029.27490	5936.06300	792.19%
Mon 29 Dec 2025	-4.12%	6192.66390	5941.88490	6192.66390	5918.34600	776.75%
Fri 26 Dec 2025	1.13%	6147.31140	6197.00250	6210.17000	6146.47840	810.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!