PVM Price Volume Measure charts Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD share FOREX Stock Exchange

Stock XAUCAD - Share Gold / Canadian Dollar 1432 1430 1432 0 trades in FOREX

Daily Support: 5864.59
Daily Resistance: 5920.06
5 Day Moving Average is 5919.51
20 Day Moving Average is 6002.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0%	5904.81160	5899.42880	5940.68380	5885.22170	162.1%
Fri 02 Oct 2026	-0.78%	5947.20030	5899.46450	5994.80150	5889.66270	-100%
Thu 01 Oct 2026	0.5%	5916.03170	5945.59470	5969.37180	5897.26270	-39.88%
Wed 30 Sep 2026	-0.36%	5938.73320	5915.94560	5967.92060	5901.95550	161.15%
Tue 29 Sep 2026	1.5%	5848.42750	5937.10830	5937.10830	5841.30680	41.45%
Mon 28 Sep 2026	-3.5%	6031.62530	5849.26920	6031.62530	5831.85320	146.29%
Fri 25 Sep 2026	0.29%	6039.24290	6061.30630	6097.85060	6028.30730	132.91%
Thu 24 Sep 2026	-0.11%	6050.19670	6043.49190	6064.50450	5997.37070	-42.18%
Wed 23 Sep 2026	-1.39%	6136.19380	6049.90170	6140.34380	6035.52120	51.85%
Tue 22 Sep 2026	0.13%	6127.25950	6135.06560	6142.90280	6041.14960	148.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!