ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 5929.89 and 6120.2

Intraday Target 15895.74
Intraday Target 25964.04
Intraday Target 36086.0476
Intraday Target 46154.35
Intraday Target 56276.36

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Fri 05 June 2026 6032.34960 (-2.84%) 6208.05260 6017.74060 - 6208.05260 1.0468 times
Thu 04 June 2026 6208.58480 (0.28%) 6192.63350 6178.87340 - 6262.11260 0.6038 times
Wed 03 June 2026 6191.37580 (0.03%) 6191.03320 6156.87350 - 6215.05310 1.2017 times
Tue 02 June 2026 6189.29060 (-0.27%) 6207.19360 6183.84700 - 6280.34430 1.2746 times
Mon 01 June 2026 6206.16530 (-0.95%) 6265.82940 6168.51680 - 6268.59950 0.7729 times
Fri 29 May 2026 6265.41970 (1.21%) 6191.80000 6191.80000 - 6316.02580 1.1295 times
Thu 28 May 2026 6190.34190 (0.53%) 6157.80770 6059.61940 - 6219.23360 0.6818 times
Wed 27 May 2026 6157.89290 (-1.34%) 6241.11330 6107.08280 - 6243.36380 0.8894 times
Tue 26 May 2026 6241.40990 (0.21%) 6297.66310 6202.48730 - 6297.66310 1.2349 times
Fri 22 May 2026 6228.31270 (-0.32%) 6247.98740 6214.30570 - 6255.64370 1.1646 times
Thu 21 May 2026 6248.23300 (0.03%) 6248.21380 6199.40880 - 6279.67940 0.1171 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 5893.74 and 6156.35

Weekly Target 15847.54
Weekly Target 25939.95
Weekly Target 36110.1448333333
Weekly Target 46202.55
Weekly Target 56372.75

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Fri 05 June 2026 6032.34960 (-3.72%) 6265.82940 6017.74060 - 6280.34430 1.1924 times
Fri 29 May 2026 6265.41970 (0.6%) 6297.66310 6059.61940 - 6316.02580 0.9577 times
Fri 22 May 2026 6228.31270 (-0.22%) 6245.35410 6135.00470 - 6299.61820 1.0594 times
Fri 15 May 2026 6241.98130 (-2.77%) 6462.86870 6234.29750 - 6523.41260 1.0614 times
Thu 07 May 2026 6419.58480 (2.34%) 6271.34660 6141.59800 - 6489.69000 0.8809 times
Fri 01 May 2026 6272.79860 (-2.52%) 6401.96000 6194.70430 - 6459.14570 0.9447 times
Fri 24 April 2026 6434.67290 (-2.78%) 6515.38770 6392.83350 - 6596.17820 1.4732 times
Fri 17 April 2026 6618.80810 (0.69%) 6470.09450 6470.09450 - 6677.20830 0.9791 times
Fri 10 April 2026 6573.54140 (1.1%) 6435.60340 6428.75010 - 6692.78650 0.7329 times
Thu 02 April 2026 6502.33140 (4.02%) 6187.93020 6163.10430 - 6650.87590 0.7182 times
Fri 27 March 2026 6251.28440 (1.23%) 6132.68980 5687.84610 - 6324.91310 0.776 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5893.74 and 6156.35

Monthly Target 15847.54
Monthly Target 25939.95
Monthly Target 36110.1448333333
Monthly Target 46202.55
Monthly Target 56372.75

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 05 June 2026 6032.34960 (-3.72%) 6265.82940 6017.74060 - 6280.34430 0.3884 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.3784 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.3534 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.2351 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.7855 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.1697 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 1.0199 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.8588 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.323 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 0.4878 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 5860.1 and 7722.52

Yearly Target 14561.07
Yearly Target 25296.71
Yearly Target 36423.4868333333
Yearly Target 47159.13
Yearly Target 58285.91

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 05 June 2026 6032.34960 (1.66%) 5961.60670 5687.84610 - 7550.26480 6.217 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 3.6349 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1481 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6198.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Canadian XAUCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6034.32

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6267 and price is deviating by 117 points

Upper Bollinger band is at 6500 and lower is at 6035, while middle bands are at 6151 and 6384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.

GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6192.44 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6165.55
12 day DMA 6200.49
20 day DMA 6266.83
35 day DMA 6319.07
50 day DMA 6367.16
100 day DMA 6579.39
150 day DMA 6338.79
200 day DMA 6042.96

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6147.746205.436203.85
12 day EMA6198.656228.876232.56
20 day EMA6237.516259.16264.41
35 day EMA6295.116310.586316.58
50 day EMA6344.256356.986363.03

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6165.556212.176208.52
12 day SMA6200.496212.256219.6
20 day SMA6266.836285.386287.12
35 day SMA6319.076335.926348.91
50 day SMA6367.166371.236368.14
100 day SMA6579.396581.126580.87
150 day SMA6338.796336.936333.94
200 day SMA6042.966035.66027.25

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top