ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6077.02 and 6184.61

Intraday Target 15987.89
Intraday Target 26058.56
Intraday Target 36095.4801333333
Intraday Target 46166.15
Intraday Target 56203.07

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Mon 10 August 2026 6129.23270 (1.25%) 6055.52620 6024.80970 - 6132.39800 0.961 times
Fri 07 August 2026 6053.72240 (1.68%) 5956.26810 5935.42580 - 6085.64690 0.685 times
Thu 06 August 2026 5953.48730 (-0.59%) 5989.63540 5934.57080 - 6017.08130 0.8734 times
Wed 05 August 2026 5988.54540 (4.58%) 5727.56670 5727.56670 - 5988.54540 1.4841 times
Tue 04 August 2026 5726.47930 (0.6%) 5692.89170 5683.01500 - 5768.53780 1.5279 times
Mon 03 August 2026 5692.26090 (0.32%) 5706.30980 5659.33710 - 5711.61810 0.875 times
Fri 31 July 2026 5674.12890 (-1.4%) 5754.27720 5655.21220 - 5754.27720 0.6904 times
Thu 30 July 2026 5754.73870 (0.22%) 5740.45320 5669.72020 - 5762.97060 0.796 times
Wed 29 July 2026 5741.88860 (1.26%) 5674.83960 5636.04830 - 5756.95420 0.5583 times
Tue 28 July 2026 5670.63610 (-1.42%) 5752.20700 5666.73240 - 5752.34580 1.549 times
Mon 27 July 2026 5752.11910 (0.66%) 5765.76850 5743.34770 - 5785.69180 0.9242 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6077.02 and 6184.61

Weekly Target 15987.89
Weekly Target 26058.56
Weekly Target 36095.4801333333
Weekly Target 46166.15
Weekly Target 56203.07

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Mon 10 August 2026 6129.23270 (1.25%) 6055.52620 6024.80970 - 6132.39800 0.2196 times
Fri 07 August 2026 6053.72240 (6.69%) 5706.30980 5659.33710 - 6085.64690 1.2445 times
Fri 31 July 2026 5674.12890 (-0.71%) 5765.76850 5636.04830 - 5785.69180 1.0325 times
Fri 24 July 2026 5714.67680 (1.52%) 5599.04300 5593.81130 - 5862.27000 0.7811 times
Fri 17 July 2026 5629.11840 (-3.16%) 5778.74520 5564.28360 - 5788.11470 1.2993 times
Fri 10 July 2026 5812.57610 (-0.73%) 5948.78120 5714.13910 - 5962.36190 1.2822 times
Thu 02 July 2026 5855.33370 (1.38%) 5766.47530 5634.66200 - 5857.32700 0.9807 times
Fri 26 June 2026 5775.59020 (-2.59%) 5871.86120 5653.44380 - 5966.46220 1.269 times
Thu 18 June 2026 5929.31690 (0.79%) 5990.85670 5929.31690 - 6140.35690 1.0534 times
Fri 12 June 2026 5882.66250 (-2.48%) 6053.14290 5633.62460 - 6064.77270 0.8376 times
Fri 05 June 2026 6032.34960 (-3.72%) 6265.82940 6017.74060 - 6280.34430 1.3458 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5894.28 and 6367.35

Monthly Target 15500.6
Monthly Target 25814.91
Monthly Target 35973.6559333333
Monthly Target 46287.97
Monthly Target 56446.72

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 10 August 2026 6129.23270 (8.02%) 5706.30980 5659.33710 - 6132.39800 0.3815 times
Fri 31 July 2026 5674.12890 (-0.33%) 5692.72200 5564.28360 - 5962.36190 1.2664 times
Tue 30 June 2026 5692.71270 (-9.14%) 6265.82940 5633.62460 - 6280.34430 1.3086 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.2446 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.222 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.1152 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.7092 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.0562 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.9209 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.7754 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.1946 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 5846.76 and 7832.74

Yearly Target 14428.61
Yearly Target 25278.92
Yearly Target 36414.5937
Yearly Target 47264.9
Yearly Target 58400.57

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 10 August 2026 6129.23270 (3.29%) 5961.60670 5564.28360 - 7550.26480 7.0545 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 2.8302 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1153 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5875.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5769 and price is deviating by 144 points

Upper Bollinger band is at 6055 and lower is at 5483, while middle bands are at 5626 and 5912

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldCanadian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5834.17 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 5970.29
12 day DMA 5820.99
20 day DMA 5768.45
35 day DMA 5775.27
50 day DMA 5852.77
100 day DMA 6124.51
150 day DMA 6333.88
200 day DMA 6207.19

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA5990.245920.755854.27
12 day EMA5875.875829.825789.12
20 day EMA5836.425805.615779.5
35 day EMA5852.215835.95823.08
50 day EMA5895.225885.675878.81

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA5970.295882.95806.98
12 day SMA5820.995785.415764.98
20 day SMA5768.455744.775732.71
35 day SMA5775.275769.565768.84
50 day SMA5852.775853.995856.08
100 day SMA6124.516132.146141.09
150 day SMA6333.886332.636331.88
200 day SMA6207.196207.236206.52

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top