ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6096.55 and 6181.04

Intraday Target 16031.41
Intraday Target 26077.21
Intraday Target 36115.8922
Intraday Target 46161.7
Intraday Target 56200.38

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Fri 18 September 2026 6123.01470 (0.74%) 6080.15230 6070.08820 - 6154.57370 0 times
Thu 17 September 2026 6078.19280 (1.7%) 5976.79260 5974.79150 - 6114.63420 1.7583 times
Wed 16 September 2026 5976.84880 (0.17%) 5964.38840 5950.58540 - 6067.96090 0.758 times
Tue 15 September 2026 5966.58350 (0.09%) 5961.23990 5929.47410 - 6000.19120 1.0464 times
Mon 14 September 2026 5961.09620 (-1.16%) 6012.35290 5938.77940 - 6036.90600 1.743 times
Fri 11 September 2026 6031.33370 (1%) 5969.74990 5959.00070 - 6090.78010 0 times
Thu 10 September 2026 5971.63600 (-1.55%) 6065.82260 5971.63600 - 6112.88620 1.055 times
Wed 09 September 2026 6065.41820 (1.05%) 5998.63720 5987.25450 - 6100.40080 1.0205 times
Tue 08 September 2026 6002.68610 (-2.08%) 6105.11310 5999.18720 - 6129.71760 0.9621 times
Fri 04 September 2026 6130.50170 (-0.72%) 6175.34660 6088.04520 - 6187.97100 1.6568 times
Thu 03 September 2026 6174.89750 (1.69%) 6072.23050 6069.59780 - 6210.31340 1.2792 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6026.24 and 6251.34

Weekly Target 15843.92
Weekly Target 25983.47
Weekly Target 36069.0208333333
Weekly Target 46208.57
Weekly Target 56294.12

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Fri 18 September 2026 6123.01470 (1.52%) 6012.35290 5929.47410 - 6154.57370 0.9607 times
Fri 11 September 2026 6031.33370 (-1.62%) 6105.11310 5959.00070 - 6129.71760 0.55 times
Fri 04 September 2026 6130.50170 (-1.07%) 6185.20400 5969.05570 - 6210.31340 1.1983 times
Fri 28 August 2026 6197.05030 (-2.26%) 6370.45010 6194.11890 - 6495.44430 1.1837 times
Fri 21 August 2026 6340.54360 (4.45%) 6064.08630 6018.71310 - 6371.11290 0.8801 times
Fri 14 August 2026 6070.57000 (0.28%) 6055.52620 6008.51550 - 6183.62470 0.9963 times
Fri 07 August 2026 6053.72240 (6.69%) 5706.30980 5659.33710 - 6085.64690 1.2083 times
Fri 31 July 2026 5674.12890 (-0.71%) 5765.76850 5636.04830 - 5785.69180 1.0026 times
Fri 24 July 2026 5714.67680 (1.52%) 5599.04300 5593.81130 - 5862.27000 0.7584 times
Fri 17 July 2026 5629.11840 (-3.16%) 5778.74520 5564.28360 - 5788.11470 1.2616 times
Fri 10 July 2026 5812.57610 (-0.73%) 5948.78120 5714.13910 - 5962.36190 1.2449 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5885.82 and 6166.66

Monthly Target 15806.76
Monthly Target 25964.89
Monthly Target 36087.6007333333
Monthly Target 46245.73
Monthly Target 56368.44

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 18 September 2026 6123.01470 (-0.6%) 6163.35920 5929.47410 - 6210.31340 0.6709 times
Mon 31 August 2026 6159.91090 (8.56%) 5706.30980 5659.33710 - 6495.44430 1.0766 times
Fri 31 July 2026 5674.12890 (-0.33%) 5692.72200 5564.28360 - 5962.36190 1.1818 times
Tue 30 June 2026 5692.71270 (-9.14%) 6265.82940 5633.62460 - 6280.34430 1.2212 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.1615 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.1404 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.0407 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.6618 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 0.9856 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.8594 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.7236 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 5843.65 and 7829.63

Yearly Target 14426.54
Yearly Target 25274.78
Yearly Target 36412.5210333333
Yearly Target 47260.76
Yearly Target 58398.5

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 18 September 2026 6123.01470 (3.18%) 5961.60670 5564.28360 - 7550.26480 7.3857 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 2.512 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1024 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1744.86000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6062.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Canadian XAUCAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6080.53

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6149 and price is deviating by 166 points

Upper Bollinger band is at 6481 and lower is at 5817, while middle bands are at 5983 and 6315

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldCanadian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6026.7 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6021.15
12 day DMA 6046.23
20 day DMA 6148.52
35 day DMA 6091.1
50 day DMA 5976.16
100 day DMA 6031.25
150 day DMA 6252.87
200 day DMA 6264.44

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6054.766020.645991.87
12 day EMA6062.916051.996047.23
20 day EMA6073.726068.536067.51
35 day EMA6028.836023.296020.06
50 day EMA5970.285964.055959.39

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6021.156002.815981.5
12 day SMA6046.236037.686044.49
20 day SMA6148.526154.246162.01
35 day SMA6091.16080.586070.97
50 day SMA5976.165970.555964.48
100 day SMA6031.256034.376037.93
150 day SMA6252.876257.616262.59
200 day SMA6264.446263.076261.81

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top