ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 5604.06 and 5723.32

Intraday Target 15574.51
Intraday Target 25633.61
Intraday Target 35693.7648333333
Intraday Target 45752.87
Intraday Target 55813.02

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Tue 30 June 2026 5692.71270 (-0.23%) 5705.73320 5634.66200 - 5753.91980 0.7271 times
Mon 29 June 2026 5705.64350 (-1.21%) 5766.47530 5695.84360 - 5776.34040 1.2292 times
Fri 26 June 2026 5775.59020 (1.12%) 5707.84950 5669.74930 - 5803.75080 0 times
Thu 25 June 2026 5711.40710 (0.03%) 5709.98060 5653.44380 - 5733.27860 1.1622 times
Wed 24 June 2026 5709.89010 (-1.85%) 5820.31360 5659.13080 - 5835.20500 1.1771 times
Tue 23 June 2026 5817.46830 (-1.98%) 5933.06550 5806.49590 - 5935.37740 1.2198 times
Mon 22 June 2026 5935.03300 (0.1%) 5871.86120 5871.63180 - 5966.46220 1.253 times
Thu 18 June 2026 5929.31690 (-1.65%) 6028.77410 5929.31690 - 6101.87570 0.6878 times
Wed 17 June 2026 6028.80670 (-0.59%) 6063.35890 5973.26960 - 6140.35690 1.255 times
Tue 16 June 2026 6064.49420 (0.39%) 6040.96470 6032.14910 - 6096.97030 1.2889 times
Mon 15 June 2026 6041.08500 (2.69%) 5990.85670 5990.85670 - 6098.79720 0.763 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 5592.85 and 5734.53

Weekly Target 15559.56
Weekly Target 25626.14
Weekly Target 35701.2383666667
Weekly Target 45767.81
Weekly Target 55842.92

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Tue 30 June 2026 5692.71270 (-1.43%) 5766.47530 5634.66200 - 5776.34040 0.4887 times
Fri 26 June 2026 5775.59020 (-2.59%) 5871.86120 5653.44380 - 5966.46220 1.202 times
Thu 18 June 2026 5929.31690 (0.79%) 5990.85670 5929.31690 - 6140.35690 0.9979 times
Fri 12 June 2026 5882.66250 (-2.48%) 6053.14290 5633.62460 - 6064.77270 0.7934 times
Fri 05 June 2026 6032.34960 (-3.72%) 6265.82940 6017.74060 - 6280.34430 1.2748 times
Fri 29 May 2026 6265.41970 (0.6%) 6297.66310 6059.61940 - 6316.02580 1.0239 times
Fri 22 May 2026 6228.31270 (-0.22%) 6245.35410 6135.00470 - 6299.61820 1.1326 times
Fri 15 May 2026 6241.98130 (-2.77%) 6462.86870 6234.29750 - 6523.41260 1.1348 times
Thu 07 May 2026 6419.58480 (2.34%) 6271.34660 6141.59800 - 6489.69000 0.9418 times
Fri 01 May 2026 6272.79860 (-2.52%) 6401.96000 6194.70430 - 6459.14570 1.0101 times
Fri 24 April 2026 6434.67290 (-2.78%) 6515.38770 6392.83350 - 6596.17820 1.5751 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5339.81 and 5986.53

Monthly Target 15222.17
Monthly Target 25457.44
Monthly Target 35868.8938666667
Monthly Target 46104.16
Monthly Target 56515.61

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Tue 30 June 2026 5692.71270 (-9.14%) 6265.82940 5633.62460 - 6280.34430 1.3102 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.2462 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.2236 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.1166 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.7101 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.0575 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.9221 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.7764 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.1961 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 0.441 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 4704.85 and 6621.49

Yearly Target 14375.56
Yearly Target 25034.14
Yearly Target 36292.2007
Yearly Target 46950.78
Yearly Target 58208.84

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Tue 30 June 2026 5692.71270 (-4.07%) 5961.60670 5633.62460 - 7550.26480 6.575 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 3.2909 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1341 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5826.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5920 and price is deviating by 172 points

Upper Bollinger band is at 6264 and lower is at 5576, while middle bands are at 5748 and 6092

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.

GoldCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5850.45 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 5719.05
12 day DMA 5857.84
20 day DMA 5919.01
35 day DMA 6076.45
50 day DMA 6167.15
100 day DMA 6446.97
150 day DMA 6359.26
200 day DMA 6141.11

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA57405763.645792.63
12 day EMA5826.65850.945877.35
20 day EMA5908.975931.725955.51
35 day EMA6034.366054.476075.01
50 day EMA6157.846176.826196.04

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA5719.0557445789.88
12 day SMA5857.845874.735870.38
20 day SMA5919.015944.695972.67
35 day SMA6076.456097.216117.15
50 day SMA6167.156184.676203
100 day SMA6446.9764556464.33
150 day SMA6359.266359.286359.1
200 day SMA6141.116135.96130.68

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top