ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6101.16 and 6183.66

Intraday Target 16081.57
Intraday Target 26120.74
Intraday Target 36164.0765666667
Intraday Target 46203.25
Intraday Target 56246.58

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Mon 31 August 2026 6159.91090 (-0.6%) 6185.20400 6124.90650 - 6207.41230 0.1728 times
Fri 28 August 2026 6197.05030 (-2.67%) 6366.23550 6194.11890 - 6390.13230 0 times
Thu 27 August 2026 6366.95840 (-0.74%) 6414.44580 6342.31190 - 6439.07210 1.924 times
Wed 26 August 2026 6414.22560 (-0.46%) 6442.43400 6370.55150 - 6462.55280 1.8885 times
Tue 25 August 2026 6443.66460 (-0.45%) 6475.67600 6386.64950 - 6495.44430 1.845 times
Mon 24 August 2026 6472.93300 (2.09%) 6370.45010 6353.25420 - 6472.93300 1.077 times
Fri 21 August 2026 6340.54360 (1.66%) 6238.40860 6215.84960 - 6371.11290 0 times
Thu 20 August 2026 6237.28180 (0.06%) 6233.46790 6144.67860 - 6246.59860 1.8707 times
Wed 19 August 2026 6233.61160 (3.55%) 6021.59650 6020.86820 - 6245.45470 0.154 times
Tue 18 August 2026 6019.87310 (-1.88%) 6135.87560 6018.71310 - 6147.77530 1.0681 times
Mon 17 August 2026 6135.41270 (1.07%) 6064.08630 6063.37010 - 6139.76920 1.9141 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6101.16 and 6183.66

Weekly Target 16081.57
Weekly Target 26120.74
Weekly Target 36164.0765666667
Weekly Target 46203.25
Weekly Target 56246.58

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Mon 31 August 2026 6159.91090 (-0.6%) 6185.20400 6124.90650 - 6207.41230 0.0319 times
Fri 28 August 2026 6197.05030 (-2.26%) 6370.45010 6194.11890 - 6495.44430 1.2436 times
Fri 21 August 2026 6340.54360 (4.45%) 6064.08630 6018.71310 - 6371.11290 0.9246 times
Fri 14 August 2026 6070.57000 (0.28%) 6055.52620 6008.51550 - 6183.62470 1.0467 times
Fri 07 August 2026 6053.72240 (6.69%) 5706.30980 5659.33710 - 6085.64690 1.2695 times
Fri 31 July 2026 5674.12890 (-0.71%) 5765.76850 5636.04830 - 5785.69180 1.0533 times
Fri 24 July 2026 5714.67680 (1.52%) 5599.04300 5593.81130 - 5862.27000 0.7968 times
Fri 17 July 2026 5629.11840 (-3.16%) 5778.74520 5564.28360 - 5788.11470 1.3254 times
Fri 10 July 2026 5812.57610 (-0.73%) 5948.78120 5714.13910 - 5962.36190 1.3079 times
Thu 02 July 2026 5855.33370 (1.38%) 5766.47530 5634.66200 - 5857.32700 1.0004 times
Fri 26 June 2026 5775.59020 (-2.59%) 5871.86120 5653.44380 - 5966.46220 1.2944 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 5909.62 and 6745.73

Monthly Target 15268.79
Monthly Target 25714.35
Monthly Target 36104.8974333333
Monthly Target 46550.46
Monthly Target 56941

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 31 August 2026 6159.91090 (8.56%) 5706.30980 5659.33710 - 6495.44430 1.071 times
Fri 31 July 2026 5674.12890 (-0.33%) 5692.72200 5564.28360 - 5962.36190 1.1756 times
Tue 30 June 2026 5692.71270 (-9.14%) 6265.82940 5633.62460 - 6280.34430 1.2148 times
Fri 29 May 2026 6265.41970 (-0.38%) 6288.42460 6059.61940 - 6523.41260 1.1554 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.1344 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.0352 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.6584 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 0.9805 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 0.8549 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.7198 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.1089 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 5862.1 and 7848.08

Yearly Target 14438.84
Yearly Target 25299.37
Yearly Target 36424.8197666667
Yearly Target 47285.36
Yearly Target 58410.8

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Mon 31 August 2026 6159.91090 (3.8%) 5961.60670 5564.28360 - 7550.26480 7.2358 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 2.656 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1082 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1729.27000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6237.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6163 and price is deviating by 180 points

Upper Bollinger band is at 6522 and lower is at 5804, while middle bands are at 5983 and 6342

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldCanadian in short term but the sell signal is initial and weak.

GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6334.49 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6316.36
12 day DMA 6257.67
20 day DMA 6162.35
35 day DMA 5964.7
50 day DMA 5910.6
100 day DMA 6096.43
150 day DMA 6323.97
200 day DMA 6247.45

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6261.726312.626370.39
12 day EMA6237.366251.446261.33
20 day EMA6163.366163.726160.21
35 day EMA6068.926063.566055.7
50 day EMA5956.215947.95937.73

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6316.366378.976407.67
12 day SMA6257.676250.536246.32
20 day SMA6162.356138.976112.82
35 day SMA5964.75950.295939.31
50 day SMA5910.65905.995902.62
100 day SMA6096.436101.486104.29
150 day SMA6323.976328.386331.3
200 day SMA6247.456244.756241.91

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top