ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6539.83 and 6592.66

Intraday Target 16528.59
Intraday Target 26551.07
Intraday Target 36581.4214
Intraday Target 46603.9
Intraday Target 56634.25

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Fri 10 April 2026 6573.54140 (-0.14%) 6582.80710 6558.94590 - 6611.77690 1.8082 times
Thu 09 April 2026 6582.70380 (0.79%) 6530.70190 6516.92380 - 6628.55580 0.7857 times
Wed 08 April 2026 6531.32660 (-2.01%) 6668.55650 6523.19040 - 6692.78650 0.1519 times
Tue 07 April 2026 6665.09780 (2.9%) 6479.83180 6433.95060 - 6668.88190 0.0709 times
Mon 06 April 2026 6477.33720 (-0.38%) 6435.60340 6428.75010 - 6547.34550 1.87 times
Thu 02 April 2026 6502.33140 (-2.1%) 6640.79320 6384.85160 - 6650.87590 0.8434 times
Wed 01 April 2026 6641.55660 (1.83%) 6525.49740 6499.44200 - 6650.85260 1.058 times
Tue 31 March 2026 6522.00570 (3.75%) 6285.35410 6276.30850 - 6522.06390 1.7758 times
Mon 30 March 2026 6286.23330 (0.56%) 6187.93020 6163.10430 - 6365.88280 0.9153 times
Fri 27 March 2026 6251.28440 (2.54%) 6099.03790 6076.28010 - 6292.77460 0.7209 times
Thu 26 March 2026 6096.52530 (-1.88%) 6213.01140 6043.65970 - 6269.64830 1.6604 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6501.15 and 6765.18

Weekly Target 16300.99
Weekly Target 26437.27
Weekly Target 36565.026
Weekly Target 46701.3
Weekly Target 56829.06

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Fri 10 April 2026 6573.54140 (1.1%) 6435.60340 6428.75010 - 6692.78650 1.1163 times
Thu 02 April 2026 6502.33140 (4.02%) 6187.93020 6163.10430 - 6650.87590 1.0939 times
Fri 27 March 2026 6251.28440 (1.23%) 6132.68980 5687.84610 - 6324.91310 1.1819 times
Fri 20 March 2026 6175.19790 (-10.4%) 6836.72290 6169.77880 - 6896.84300 1.2962 times
Fri 13 March 2026 6892.04280 (-1.8%) 6899.87710 6856.82590 - 7099.74680 1.7298 times
Fri 06 March 2026 7018.04850 (-2.55%) 7353.19980 6925.21710 - 7400.24480 0.9263 times
Fri 27 February 2026 7201.32340 (3.17%) 7047.27100 7009.88110 - 7201.32340 1.5878 times
Fri 20 February 2026 6979.98140 (1.69%) 6807.19560 6634.04280 - 6979.98140 0.6998 times
Fri 13 February 2026 6863.97730 (0%) 6689.43400 6689.43400 - 6863.97730 0 times
Fri 13 February 2026 6863.97730 (1.29%) 6878.50270 6681.36100 - 6920.15360 0.368 times
Fri 06 February 2026 6776.81390 (2.08%) 6482.13290 6092.47720 - 6934.46130 1.0172 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 6479.2 and 6787.13

Monthly Target 16242.46
Monthly Target 26408
Monthly Target 36550.3931666667
Monthly Target 46715.93
Monthly Target 56858.33

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 10 April 2026 6573.54140 (0.79%) 6525.49740 6384.85160 - 6692.78650 0.4651 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.7117 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 1.0886 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.6212 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 1.4135 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 1.1902 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.8336 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 0.6761 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times
Thu 31 July 2025 4559.65000 (1.21%) 4469.17000 4469.17000 - 4677.38000 0 times
Mon 30 June 2025 4504.93000 (-0.36%) 4545.21000 4451.17000 - 4689.85000 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 6130.69 and 7993.11

Yearly Target 14741.47
Yearly Target 25657.5
Yearly Target 36603.8841
Yearly Target 47519.92
Yearly Target 58466.3

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 10 April 2026 6573.54140 (10.78%) 5961.60670 5687.84610 - 7550.26480 4.7868 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 5.0091 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.2041 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6523.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6487 and price is deviating by 266 points

Upper Bollinger band is at 7017 and lower is at 5957, while middle bands are at 6222 and 6752

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldCanadian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6498.79 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6566
12 day DMA 6445.26
20 day DMA 6486.58
35 day DMA 6728.77
50 day DMA 6745.01
100 day DMA 6430.8
150 day DMA 6095.11
200 day DMA 5718.59

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6557.356549.256532.52
12 day EMA6524.056515.066502.76
20 day EMA6557.16555.376552.49
35 day EMA6624.916627.936630.59
50 day EMA6749.56756.686763.78

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA65666551.766563.53
12 day SMA6445.266417.146373.06
20 day SMA6486.586507.786531.25
35 day SMA6728.776735.846737.5
50 day SMA6745.016762.926771.79
100 day SMA6430.86423.736416.62
150 day SMA6095.116082.256069.01
200 day SMA5718.595708.75698.88

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top