ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6228.7 and 6322.75

Intraday Target 16150.38
Intraday Target 26212.96
Intraday Target 36244.4368666667
Intraday Target 46307.01
Intraday Target 56338.5

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Fri 09 January 2026 6275.53220 (1.14%) 6204.84050 6181.86000 - 6275.91840 0.4166 times
Thu 08 January 2026 6205.05030 (0.35%) 6184.46380 6123.53950 - 6208.74630 1.2055 times
Wed 07 January 2026 6183.25620 (-0.44%) 6210.20060 6123.10720 - 6210.20060 0.4371 times
Tue 06 January 2026 6210.32670 (1.53%) 6116.88960 6108.89160 - 6215.82340 1.2453 times
Mon 05 January 2026 6116.98110 (2.84%) 6006.11850 6006.11850 - 6132.78290 1.1811 times
Fri 02 January 2026 5947.85100 (0.23%) 5961.60670 5928.94300 - 6039.06330 1.1644 times
Wed 31 December 2025 5934.12030 (-0.12%) 5941.41820 5888.83980 - 5982.71440 0.8961 times
Tue 30 December 2025 5941.47300 (-0.01%) 5942.24320 5936.06300 - 6029.27490 1.1503 times
Mon 29 December 2025 5941.88490 (-4.12%) 6192.66390 5918.34600 - 6192.66390 1.1304 times
Fri 26 December 2025 6197.00250 (1.13%) 6147.31140 6146.47840 - 6210.17000 1.1734 times
Wed 24 December 2025 6127.89460 (-0.58%) 6166.57640 6093.17610 - 6185.69480 0.9526 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6140.83 and 6410.63

Weekly Target 15916.06
Weekly Target 26095.79
Weekly Target 36185.8563666667
Weekly Target 46365.59
Weekly Target 56455.66

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Fri 09 January 2026 6275.53220 (5.51%) 6006.11850 6006.11850 - 6275.91840 1.545 times
Fri 02 January 2026 5947.85100 (-4.02%) 6192.66390 5888.83980 - 6192.66390 1.4952 times
Fri 26 December 2025 6197.00250 (3.49%) 6004.80170 6004.80170 - 6210.17000 0.9569 times
Fri 19 December 2025 5988.03830 (1.11%) 5927.21300 5890.43190 - 6010.77770 1.1811 times
Fri 12 December 2025 5922.25080 (2.06%) 5812.40490 5785.24340 - 5981.21600 0.0531 times
Fri 05 December 2025 5802.56950 (-1.59%) 5901.00820 5801.19110 - 5954.39380 1.0871 times
Fri 28 November 2025 5896.08800 (2.86%) 5741.68230 5699.82440 - 5901.60750 1.3327 times
Fri 21 November 2025 5732.28480 (0.12%) 5749.41520 5625.63830 - 5784.02470 0.7674 times
Fri 14 November 2025 5725.22280 (1.9%) 5629.42110 5629.42110 - 5934.95480 0.872 times
Fri 07 November 2025 5618.71810 (0.17%) 5619.34720 5544.71440 - 5665.12450 0.7095 times
Fri 31 October 2025 5609.15330 (-2.52%) 5692.69970 5455.85570 - 5721.64120 0.3016 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 6102.24 and 6449.21

Monthly Target 15813.16
Monthly Target 26044.34
Monthly Target 36160.1312
Monthly Target 46391.32
Monthly Target 56507.11

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 09 January 2026 6275.53220 (5.75%) 5961.60670 5928.94300 - 6275.91840 1.0956 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 2.4615 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 2.0726 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 3.193 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 1.1773 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times
Thu 31 July 2025 4559.65000 (1.21%) 4469.17000 4469.17000 - 4677.38000 0 times
Mon 30 June 2025 4504.93000 (-0.36%) 4545.21000 4451.17000 - 4689.85000 0 times
Fri 30 May 2025 4521.42000 (0.12%) 4591.47000 4372.85000 - 4725.71000 0 times
Wed 30 April 2025 4515.85000 (0.43%) 4418.90000 4208.55000 - 4822.61000 0 times
Mon 31 March 2025 4496.55000 (8.74%) 4143.06000 4132.74000 - 4499.14000 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 6102.24 and 6449.21

Yearly Target 15813.16
Yearly Target 26044.34
Yearly Target 36160.1312
Yearly Target 46391.32
Yearly Target 56507.11

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 09 January 2026 6275.53220 (5.75%) 5961.60670 5928.94300 - 6275.91840 1.0572 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 8.5927 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.3501 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6113.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Canadian XAUCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Canadian XAUCAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6070.26

Tomorrow's movement Prediction of Gold Canadian XAUCAD is strongly bullish. It has broken a strong resistance of 6122 and is expected to move up further.

Munafa value: 105 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6050 and price is deviating by 124 points

Upper Bollinger band is at 6296 and lower is at 5804, while middle bands are at 5927 and 6173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldCanadian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6082.05 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6198.23
12 day DMA 6103.77
20 day DMA 6049.38
35 day DMA 5956.18
50 day DMA 5871.22
100 day DMA 5522.95
150 day DMA 5208.17
200 day DMA 5013.99

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6190.116147.416118.6
12 day EMA6113.296083.86061.76
20 day EMA6056.536033.496015.44
35 day EMA5971.765953.885939.09
50 day EMA5891.675876.015862.59

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6198.236132.696078.51
12 day SMA6103.776091.636073.55
20 day SMA6049.386027.46008.7
35 day SMA5956.185939.615924.6
50 day SMA5871.225857.575848.56
100 day SMA5522.955506.535490.08
150 day SMA5208.175196.325184.75
200 day SMA5013.995003.564993.21

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top