GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 6077.02 and 6184.61
| Intraday Target 1 | 5987.89 |
| Intraday Target 2 | 6058.56 |
| Intraday Target 3 | 6095.4801333333 |
| Intraday Target 4 | 6166.15 |
| Intraday Target 5 | 6203.07 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6129.23270 (1.25%) | 6055.52620 | 6024.80970 - 6132.39800 | 0.961 times | Fri 07 August 2026 | 6053.72240 (1.68%) | 5956.26810 | 5935.42580 - 6085.64690 | 0.685 times | Thu 06 August 2026 | 5953.48730 (-0.59%) | 5989.63540 | 5934.57080 - 6017.08130 | 0.8734 times | Wed 05 August 2026 | 5988.54540 (4.58%) | 5727.56670 | 5727.56670 - 5988.54540 | 1.4841 times | Tue 04 August 2026 | 5726.47930 (0.6%) | 5692.89170 | 5683.01500 - 5768.53780 | 1.5279 times | Mon 03 August 2026 | 5692.26090 (0.32%) | 5706.30980 | 5659.33710 - 5711.61810 | 0.875 times | Fri 31 July 2026 | 5674.12890 (-1.4%) | 5754.27720 | 5655.21220 - 5754.27720 | 0.6904 times | Thu 30 July 2026 | 5754.73870 (0.22%) | 5740.45320 | 5669.72020 - 5762.97060 | 0.796 times | Wed 29 July 2026 | 5741.88860 (1.26%) | 5674.83960 | 5636.04830 - 5756.95420 | 0.5583 times | Tue 28 July 2026 | 5670.63610 (-1.42%) | 5752.20700 | 5666.73240 - 5752.34580 | 1.549 times | Mon 27 July 2026 | 5752.11910 (0.66%) | 5765.76850 | 5743.34770 - 5785.69180 | 0.9242 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6077.02 and 6184.61
| Weekly Target 1 | 5987.89 |
| Weekly Target 2 | 6058.56 |
| Weekly Target 3 | 6095.4801333333 |
| Weekly Target 4 | 6166.15 |
| Weekly Target 5 | 6203.07 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6129.23270 (1.25%) | 6055.52620 | 6024.80970 - 6132.39800 | 0.2196 times | Fri 07 August 2026 | 6053.72240 (6.69%) | 5706.30980 | 5659.33710 - 6085.64690 | 1.2445 times | Fri 31 July 2026 | 5674.12890 (-0.71%) | 5765.76850 | 5636.04830 - 5785.69180 | 1.0325 times | Fri 24 July 2026 | 5714.67680 (1.52%) | 5599.04300 | 5593.81130 - 5862.27000 | 0.7811 times | Fri 17 July 2026 | 5629.11840 (-3.16%) | 5778.74520 | 5564.28360 - 5788.11470 | 1.2993 times | Fri 10 July 2026 | 5812.57610 (-0.73%) | 5948.78120 | 5714.13910 - 5962.36190 | 1.2822 times | Thu 02 July 2026 | 5855.33370 (1.38%) | 5766.47530 | 5634.66200 - 5857.32700 | 0.9807 times | Fri 26 June 2026 | 5775.59020 (-2.59%) | 5871.86120 | 5653.44380 - 5966.46220 | 1.269 times | Thu 18 June 2026 | 5929.31690 (0.79%) | 5990.85670 | 5929.31690 - 6140.35690 | 1.0534 times | Fri 12 June 2026 | 5882.66250 (-2.48%) | 6053.14290 | 5633.62460 - 6064.77270 | 0.8376 times | Fri 05 June 2026 | 6032.34960 (-3.72%) | 6265.82940 | 6017.74060 - 6280.34430 | 1.3458 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5894.28 and 6367.35
| Monthly Target 1 | 5500.6 |
| Monthly Target 2 | 5814.91 |
| Monthly Target 3 | 5973.6559333333 |
| Monthly Target 4 | 6287.97 |
| Monthly Target 5 | 6446.72 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6129.23270 (8.02%) | 5706.30980 | 5659.33710 - 6132.39800 | 0.3815 times | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.2664 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.3086 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.2446 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.222 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.1152 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.7092 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.0562 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.9209 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7754 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.1946 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 5846.76 and 7832.74
| Yearly Target 1 | 4428.61 |
| Yearly Target 2 | 5278.92 |
| Yearly Target 3 | 6414.5937 |
| Yearly Target 4 | 7264.9 |
| Yearly Target 5 | 8400.57 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6129.23270 (3.29%) | 5961.60670 | 5564.28360 - 7550.26480 | 7.0545 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 2.8302 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.1153 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5875.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Canadian XAUCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5769 and price is deviating by 144 points
Upper Bollinger band is at 6055 and lower is at 5483, while middle bands are at 5626 and 5912
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldCanadian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldCanadian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldCanadian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5834.17 and GoldCanadian XAUCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5970.29 |
| 12 day DMA | 5820.99 |
| 20 day DMA | 5768.45 |
| 35 day DMA | 5775.27 |
| 50 day DMA | 5852.77 |
| 100 day DMA | 6124.51 |
| 150 day DMA | 6333.88 |
| 200 day DMA | 6207.19 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5990.24 | 5920.75 | 5854.27 |
| 12 day EMA | 5875.87 | 5829.82 | 5789.12 |
| 20 day EMA | 5836.42 | 5805.61 | 5779.5 |
| 35 day EMA | 5852.21 | 5835.9 | 5823.08 |
| 50 day EMA | 5895.22 | 5885.67 | 5878.81 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5970.29 | 5882.9 | 5806.98 |
| 12 day SMA | 5820.99 | 5785.41 | 5764.98 |
| 20 day SMA | 5768.45 | 5744.77 | 5732.71 |
| 35 day SMA | 5775.27 | 5769.56 | 5768.84 |
| 50 day SMA | 5852.77 | 5853.99 | 5856.08 |
| 100 day SMA | 6124.51 | 6132.14 | 6141.09 |
| 150 day SMA | 6333.88 | 6332.63 | 6331.88 |
| 200 day SMA | 6207.19 | 6207.23 | 6206.52 |


