ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldCanadian

Strong intraday Stock price targets for GoldCanadian are 6162.37 and 6313.91

Intraday Target 16135.83
Intraday Target 26188.91
Intraday Target 36287.3731
Intraday Target 46340.45
Intraday Target 56438.92

Daily price and volume Gold Canadian

Date Closing Open Range Volume
Fri 15 May 2026 6241.98130 (-2.26%) 6385.84050 6234.29750 - 6385.84050 1.186 times
Thu 14 May 2026 6386.57450 (-0.76%) 6435.32600 6377.56580 - 6457.30670 1.3426 times
Wed 13 May 2026 6435.44490 (-0.43%) 6462.26510 6409.87160 - 6470.56460 0.79 times
Tue 12 May 2026 6463.33920 (-0.77%) 6514.07120 6390.50620 - 6523.41260 1.2353 times
Mon 11 May 2026 6513.41900 (1.46%) 6462.86870 6459.65730 - 6513.41900 0.2388 times
Thu 07 May 2026 6419.58480 (0.25%) 6404.66040 6395.48540 - 6489.69000 0.7206 times
Wed 06 May 2026 6403.46870 (2.56%) 6245.15730 6245.15730 - 6415.64150 0.5612 times
Tue 05 May 2026 6243.39750 (1.41%) 6156.61930 6156.45150 - 6243.39750 1.3848 times
Mon 04 May 2026 6156.77480 (-1.85%) 6271.34660 6141.59800 - 6271.34660 1.3111 times
Fri 01 May 2026 6272.79860 (-0.26%) 6288.42460 6194.95400 - 6307.30030 1.2296 times
Thu 30 April 2026 6289.40330 (0.94%) 6231.67120 6219.51200 - 6339.45150 1.3504 times

 Daily chart GoldCanadian

Weekly price and charts GoldCanadian

Strong weekly Stock price targets for GoldCanadian XAUCAD are 6093.58 and 6382.7

Weekly Target 16044.12
Weekly Target 26143.05
Weekly Target 36333.2304666667
Weekly Target 46432.16
Weekly Target 56622.35

Weekly price and volumes for Gold Canadian

Date Closing Open Range Volume
Fri 15 May 2026 6241.98130 (-2.77%) 6462.86870 6234.29750 - 6523.41260 1.1111 times
Thu 07 May 2026 6419.58480 (2.34%) 6271.34660 6141.59800 - 6489.69000 0.9221 times
Fri 01 May 2026 6272.79860 (-2.52%) 6401.96000 6194.70430 - 6459.14570 0.9889 times
Fri 24 April 2026 6434.67290 (-2.78%) 6515.38770 6392.83350 - 6596.17820 1.5421 times
Fri 17 April 2026 6618.80810 (0.69%) 6470.09450 6470.09450 - 6677.20830 1.0249 times
Fri 10 April 2026 6573.54140 (1.1%) 6435.60340 6428.75010 - 6692.78650 0.7672 times
Thu 02 April 2026 6502.33140 (4.02%) 6187.93020 6163.10430 - 6650.87590 0.7518 times
Fri 27 March 2026 6251.28440 (1.23%) 6132.68980 5687.84610 - 6324.91310 0.8123 times
Fri 20 March 2026 6175.19790 (-10.4%) 6836.72290 6169.77880 - 6896.84300 0.8908 times
Fri 13 March 2026 6892.04280 (-1.8%) 6899.87710 6856.82590 - 7099.74680 1.1888 times
Fri 06 March 2026 7018.04850 (-2.55%) 7353.19980 6925.21710 - 7400.24480 0.6366 times

 weekly chart GoldCanadian

Monthly price and charts GoldCanadian

Strong monthly Stock price targets for GoldCanadian XAUCAD are 6000.88 and 6382.7

Monthly Target 15920.52
Monthly Target 26081.25
Monthly Target 36302.3306333333
Monthly Target 46463.06
Monthly Target 56684.15

Monthly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 15 May 2026 6241.98130 (-0.75%) 6288.42460 6141.59800 - 6523.41260 0.8056 times
Thu 30 April 2026 6289.40330 (-3.57%) 6525.49740 6194.70430 - 6692.78650 1.5114 times
Tue 31 March 2026 6522.00570 (-9.43%) 7353.19980 5687.84610 - 7400.24480 1.3793 times
Fri 27 February 2026 7201.32340 (8.48%) 6482.13290 6092.47720 - 7201.32340 0.8772 times
Fri 30 January 2026 6638.57790 (11.87%) 5961.60670 5928.94300 - 7550.26480 1.3063 times
Wed 31 December 2025 5934.12030 (0.65%) 5901.00820 5785.24340 - 6210.17000 1.139 times
Fri 28 November 2025 5896.08800 (5.12%) 5619.34720 5544.71440 - 5934.95480 0.9591 times
Fri 31 October 2025 5609.15330 (4.31%) 5377.66930 5354.13480 - 6138.90060 1.4775 times
Tue 30 September 2025 5377.13370 (13.49%) 4785.31540 4784.75090 - 5384.98380 0.5448 times
Fri 29 August 2025 4737.82460 (3.91%) 4538.97000 4538.97000 - 4737.82460 0 times
Thu 31 July 2025 4559.65000 (1.21%) 4469.17000 4469.17000 - 4677.38000 0 times

 monthly chart GoldCanadian

Yearly price and charts GoldCanadian

Strong yearly Stock price targets for GoldCanadian XAUCAD are 5964.91 and 7827.33

Yearly Target 14630.95
Yearly Target 25436.46
Yearly Target 36493.3640666667
Yearly Target 47298.88
Yearly Target 58355.78

Yearly price and volumes Gold Canadian

Date Closing Open Range Volume
Fri 15 May 2026 6241.98130 (5.19%) 5961.60670 5687.84610 - 7550.26480 5.7827 times
Wed 31 December 2025 5934.12030 (58.62%) 3772.00000 3755.41000 - 6210.17000 4.0522 times
Tue 31 December 2024 3741.12000 (36.84%) 2733.63000 2693.43000 - 3881.46000 0 times
Fri 29 December 2023 2734.01000 (10.63%) 2479.82000 2453.89000 - 2852.05000 0 times
Fri 30 December 2022 2471.25000 (6.8%) 2313.14000 2172.38000 - 2659.41000 0 times
Fri 31 December 2021 2313.94000 (-4.25%) 2432.61000 2119.31000 - 2489.28000 0 times
Thu 31 December 2020 2416.64000 (22.65%) 1970.46000 1970.46000 - 2761.04000 0 times
Tue 31 December 2019 1970.37000 (13.62%) 1717.24000 1694.91000 - 2066.12000 0 times
Wed 26 December 2018 1734.12000 (6.45%) 1640.19000 1517.18000 - 1740.08000 0.1651 times
Wed 27 December 2017 1629.02000 (5.17%) 1682.39000 0.00000 - 1745.60000 0 times
Fri 30 December 2016 1548.93000 (0%) 1656.81000 0.00000 - 1803.40000 0 times

Indicator Analysis of GoldCanadian

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6373.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Canadian XAUCAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Canadian XAUCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6280.59

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6387 and price is deviating by 120 points

Upper Bollinger band is at 6625 and lower is at 6148, while middle bands are at 6267 and 6506

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldCanadian in short term but the buy signal is initial and weak.

GoldCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6325.18 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.

GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Canadian XAUCAD

DMA (daily moving average) of Gold Canadian XAUCAD

DMA period DMA value
5 day DMA 6408.15
12 day DMA 6338.1
20 day DMA 6386.12
35 day DMA 6436.24
50 day DMA 6518.52
100 day DMA 6561.23
150 day DMA 6300.57
200 day DMA 5929.83

EMA (exponential moving average) of Gold Canadian XAUCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6355.616412.416425.32
12 day EMA6373.346397.226399.16
20 day EMA6401.76418.56421.86
35 day EMA6472.466486.036491.88
50 day EMA6557.026569.876577.35

SMA (simple moving average) of Gold Canadian XAUCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6408.156443.676447.05
12 day SMA6338.16341.316342.01
20 day SMA6386.126402.476414.25
35 day SMA6436.246435.426431.12
50 day SMA6518.526533.846552
100 day SMA6561.236558.646554.03
150 day SMA6300.576295.866289.43
200 day SMA5929.835921.65912.37

Videos related to: GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top