GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUCAD
- XAUCAD Experts view
- Tomorrow's Movement XAUCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldCanadian
Strong intraday Stock price targets for GoldCanadian are 5604.06 and 5723.32
| Intraday Target 1 | 5574.51 |
| Intraday Target 2 | 5633.61 |
| Intraday Target 3 | 5693.7648333333 |
| Intraday Target 4 | 5752.87 |
| Intraday Target 5 | 5813.02 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5692.71270 (-0.23%) | 5705.73320 | 5634.66200 - 5753.91980 | 0.7271 times | Mon 29 June 2026 | 5705.64350 (-1.21%) | 5766.47530 | 5695.84360 - 5776.34040 | 1.2292 times | Fri 26 June 2026 | 5775.59020 (1.12%) | 5707.84950 | 5669.74930 - 5803.75080 | 0 times | Thu 25 June 2026 | 5711.40710 (0.03%) | 5709.98060 | 5653.44380 - 5733.27860 | 1.1622 times | Wed 24 June 2026 | 5709.89010 (-1.85%) | 5820.31360 | 5659.13080 - 5835.20500 | 1.1771 times | Tue 23 June 2026 | 5817.46830 (-1.98%) | 5933.06550 | 5806.49590 - 5935.37740 | 1.2198 times | Mon 22 June 2026 | 5935.03300 (0.1%) | 5871.86120 | 5871.63180 - 5966.46220 | 1.253 times | Thu 18 June 2026 | 5929.31690 (-1.65%) | 6028.77410 | 5929.31690 - 6101.87570 | 0.6878 times | Wed 17 June 2026 | 6028.80670 (-0.59%) | 6063.35890 | 5973.26960 - 6140.35690 | 1.255 times | Tue 16 June 2026 | 6064.49420 (0.39%) | 6040.96470 | 6032.14910 - 6096.97030 | 1.2889 times | Mon 15 June 2026 | 6041.08500 (2.69%) | 5990.85670 | 5990.85670 - 6098.79720 | 0.763 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5592.85 and 5734.53
| Weekly Target 1 | 5559.56 |
| Weekly Target 2 | 5626.14 |
| Weekly Target 3 | 5701.2383666667 |
| Weekly Target 4 | 5767.81 |
| Weekly Target 5 | 5842.92 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5692.71270 (-1.43%) | 5766.47530 | 5634.66200 - 5776.34040 | 0.4887 times | Fri 26 June 2026 | 5775.59020 (-2.59%) | 5871.86120 | 5653.44380 - 5966.46220 | 1.202 times | Thu 18 June 2026 | 5929.31690 (0.79%) | 5990.85670 | 5929.31690 - 6140.35690 | 0.9979 times | Fri 12 June 2026 | 5882.66250 (-2.48%) | 6053.14290 | 5633.62460 - 6064.77270 | 0.7934 times | Fri 05 June 2026 | 6032.34960 (-3.72%) | 6265.82940 | 6017.74060 - 6280.34430 | 1.2748 times | Fri 29 May 2026 | 6265.41970 (0.6%) | 6297.66310 | 6059.61940 - 6316.02580 | 1.0239 times | Fri 22 May 2026 | 6228.31270 (-0.22%) | 6245.35410 | 6135.00470 - 6299.61820 | 1.1326 times | Fri 15 May 2026 | 6241.98130 (-2.77%) | 6462.86870 | 6234.29750 - 6523.41260 | 1.1348 times | Thu 07 May 2026 | 6419.58480 (2.34%) | 6271.34660 | 6141.59800 - 6489.69000 | 0.9418 times | Fri 01 May 2026 | 6272.79860 (-2.52%) | 6401.96000 | 6194.70430 - 6459.14570 | 1.0101 times | Fri 24 April 2026 | 6434.67290 (-2.78%) | 6515.38770 | 6392.83350 - 6596.17820 | 1.5751 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5339.81 and 5986.53
| Monthly Target 1 | 5222.17 |
| Monthly Target 2 | 5457.44 |
| Monthly Target 3 | 5868.8938666667 |
| Monthly Target 4 | 6104.16 |
| Monthly Target 5 | 6515.61 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.3102 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.2462 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.2236 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.1166 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.7101 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.0575 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.9221 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7764 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.1961 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.441 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times |
Yearly price and charts GoldCanadian
Strong yearly Stock price targets for GoldCanadian XAUCAD are 4704.85 and 6621.49
| Yearly Target 1 | 4375.56 |
| Yearly Target 2 | 5034.14 |
| Yearly Target 3 | 6292.2007 |
| Yearly Target 4 | 6950.78 |
| Yearly Target 5 | 8208.84 |
Yearly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5692.71270 (-4.07%) | 5961.60670 | 5633.62460 - 7550.26480 | 6.575 times | Wed 31 December 2025 | 5934.12030 (58.62%) | 3772.00000 | 3755.41000 - 6210.17000 | 3.2909 times | Tue 31 December 2024 | 3741.12000 (36.84%) | 2733.63000 | 2693.43000 - 3881.46000 | 0 times | Fri 29 December 2023 | 2734.01000 (10.63%) | 2479.82000 | 2453.89000 - 2852.05000 | 0 times | Fri 30 December 2022 | 2471.25000 (6.8%) | 2313.14000 | 2172.38000 - 2659.41000 | 0 times | Fri 31 December 2021 | 2313.94000 (-4.25%) | 2432.61000 | 2119.31000 - 2489.28000 | 0 times | Thu 31 December 2020 | 2416.64000 (22.65%) | 1970.46000 | 1970.46000 - 2761.04000 | 0 times | Tue 31 December 2019 | 1970.37000 (13.62%) | 1717.24000 | 1694.91000 - 2066.12000 | 0 times | Wed 26 December 2018 | 1734.12000 (6.45%) | 1640.19000 | 1517.18000 - 1740.08000 | 0.1341 times | Wed 27 December 2017 | 1629.02000 (5.17%) | 1682.39000 | 0.00000 - 1745.60000 | 0 times | Fri 30 December 2016 | 1548.93000 (0%) | 1656.81000 | 0.00000 - 1803.40000 | 0 times |
Indicator Analysis of GoldCanadian
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5826.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Canadian XAUCAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5920 and price is deviating by 172 points
Upper Bollinger band is at 6264 and lower is at 5576, while middle bands are at 5748 and 6092
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldCanadian (XAUCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldCanadian in short term and the sell signal is strong.
GoldCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldCanadian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldCanadian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5850.45 and GoldCanadian XAUCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldCanadian XAUCAD stock. Volume based technical analysis of GoldCanadian XAUCAD stock is negative.
GoldCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5719.05 |
| 12 day DMA | 5857.84 |
| 20 day DMA | 5919.01 |
| 35 day DMA | 6076.45 |
| 50 day DMA | 6167.15 |
| 100 day DMA | 6446.97 |
| 150 day DMA | 6359.26 |
| 200 day DMA | 6141.11 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5740 | 5763.64 | 5792.63 |
| 12 day EMA | 5826.6 | 5850.94 | 5877.35 |
| 20 day EMA | 5908.97 | 5931.72 | 5955.51 |
| 35 day EMA | 6034.36 | 6054.47 | 6075.01 |
| 50 day EMA | 6157.84 | 6176.82 | 6196.04 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5719.05 | 5744 | 5789.88 |
| 12 day SMA | 5857.84 | 5874.73 | 5870.38 |
| 20 day SMA | 5919.01 | 5944.69 | 5972.67 |
| 35 day SMA | 6076.45 | 6097.21 | 6117.15 |
| 50 day SMA | 6167.15 | 6184.67 | 6203 |
| 100 day SMA | 6446.97 | 6455 | 6464.33 |
| 150 day SMA | 6359.26 | 6359.28 | 6359.1 |
| 200 day SMA | 6141.11 | 6135.9 | 6130.68 |


