ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 84.85 and 85.29

Intraday Target 184.5
Intraday Target 284.77
Intraday Target 384.934533333333
Intraday Target 485.21
Intraday Target 585.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 85.04620 (0.3%) 84.78680 84.66100 - 85.09640 1.6245 times
Tue 23 June 2026 84.79420 (-0.06%) 84.84360 84.76590 - 85.36790 1.5826 times
Mon 22 June 2026 84.84430 (0.96%) 83.74990 83.62830 - 84.90830 0.0377 times
Thu 18 June 2026 84.03370 (0.18%) 83.88460 83.88460 - 84.47180 1.0443 times
Wed 17 June 2026 83.88310 (-0.36%) 84.18530 83.76760 - 84.69080 1.4903 times
Tue 16 June 2026 84.18640 (0.25%) 83.98060 83.54080 - 84.22150 1.4022 times
Mon 15 June 2026 83.97800 (0.13%) 83.89360 83.63600 - 84.58280 0.9017 times
Fri 12 June 2026 83.86920 (0.65%) 83.31680 83.21220 - 83.94580 0 times
Thu 11 June 2026 83.32630 (-0.02%) 83.34280 82.86310 - 83.47910 1.7629 times
Wed 10 June 2026 83.34210 (0.38%) 83.02230 82.74680 - 83.50110 0.1538 times
Tue 09 June 2026 83.03070 (-1.32%) 84.14330 82.70890 - 84.28770 0.9381 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 84.34 and 86.08

Weekly Target 182.94
Weekly Target 283.99
Weekly Target 384.6808
Weekly Target 485.73
Weekly Target 586.42

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 85.04620 (1.2%) 83.74990 83.62830 - 85.36790 0.6707 times
Thu 18 June 2026 84.03370 (0.2%) 83.89360 83.54080 - 84.69080 1.0002 times
Fri 12 June 2026 83.86920 (-1.24%) 84.92880 82.70890 - 85.00600 0.888 times
Fri 05 June 2026 84.92190 (2.57%) 82.78850 82.73200 - 86.36950 1.14 times
Fri 29 May 2026 82.79370 (-0.26%) 83.15530 82.16700 - 84.07220 0.4916 times
Fri 22 May 2026 83.01080 (-1.97%) 84.67780 81.82610 - 85.00310 1.0559 times
Fri 15 May 2026 84.68020 (-3.3%) 86.67380 84.61740 - 86.91470 1.1643 times
Thu 07 May 2026 87.56620 (-0.41%) 87.93240 87.56620 - 88.88180 1.0403 times
Thu 30 April 2026 87.93090 (-0.31%) 88.20530 87.13850 - 88.33570 0.6918 times
Fri 24 April 2026 88.20210 (-1.35%) 89.40160 87.39130 - 89.40160 1.857 times
Fri 17 April 2026 89.40940 (-1.09%) 90.37630 88.08940 - 90.37630 1.3325 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 83.88 and 87.54

Monthly Target 181.05
Monthly Target 283.05
Monthly Target 384.7082
Monthly Target 486.71
Monthly Target 588.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 85.04620 (2.72%) 82.78850 82.70890 - 86.36950 0.9022 times
Fri 29 May 2026 82.79370 (-5.84%) 87.93240 81.82610 - 88.88180 0.9152 times
Thu 30 April 2026 87.93090 (-6.5%) 94.06390 87.13850 - 94.21450 1.2127 times
Tue 31 March 2026 94.04680 (2.99%) 91.23210 89.74350 - 99.88780 1.586 times
Fri 27 February 2026 91.32070 (1.38%) 90.50430 89.80030 - 92.29890 0.9075 times
Fri 30 January 2026 90.07820 (-2.96%) 92.79770 88.49620 - 95.39430 1.1751 times
Wed 31 December 2025 92.82110 (3.25%) 89.91550 88.34690 - 96.39500 0.7331 times
Fri 28 November 2025 89.89980 (-3.54%) 93.30480 89.61870 - 94.55500 0.7628 times
Fri 31 October 2025 93.19640 (-4.22%) 97.29410 91.07080 - 97.49070 1.3415 times
Tue 30 September 2025 97.30680 (4.03%) 94.38390 93.69640 - 98.96000 0.4639 times
Fri 29 August 2025 93.53610 (0.97%) 92.86030 91.36790 - 94.56580 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 74.41 and 92.47

Yearly Target 170.86
Yearly Target 277.95
Yearly Target 388.920033333333
Yearly Target 496.01
Yearly Target 5106.98

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 June 2026 85.04620 (-8.38%) 92.79770 81.82610 - 99.88780 5.5194 times
Wed 31 December 2025 92.82110 (-21.15%) 117.61910 86.52530 - 117.80400 2.7201 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 1.7605 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 73.24200 62.68480 - 75.67250 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.94

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.18 and EuroDollar EURRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 84.52
12 day DMA 84.04
20 day DMA 84.04
35 day DMA 84.64
50 day DMA 85.85
100 day DMA 88.88
150 day DMA 89.94
200 day DMA 91.17

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6484.4384.25
12 day EMA84.3584.2284.11
20 day EMA84.4384.3784.32
35 day EMA85.2985.385.33
50 day EMA86.286.2586.31

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5284.3584.19
12 day SMA84.0484.0384.07
20 day SMA84.0483.9883.89
35 day SMA84.6484.7384.8
50 day SMA85.8585.9786.1
100 day SMA88.8888.9488.98
150 day SMA89.949090.06
200 day SMA91.1791.2191.25

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top