Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 91.48 and 91.91
| Intraday Target 1 | 91.16 |
| Intraday Target 2 | 91.37 |
| Intraday Target 3 | 91.587766666667 |
| Intraday Target 4 | 91.8 |
| Intraday Target 5 | 92.02 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.57720 (0.15%) | 91.44090 | 91.37810 - 91.80800 | 0.1105 times | Wed 11 March 2026 | 91.44180 (-0.37%) | 91.78210 | 91.43870 - 92.36510 | 1.7373 times | Tue 10 March 2026 | 91.78270 (0.96%) | 90.90850 | 90.84040 - 92.19430 | 1.8218 times | Mon 09 March 2026 | 90.91010 (-0.91%) | 91.72320 | 90.29200 - 91.72320 | 1.2789 times | Fri 06 March 2026 | 91.74330 (0.45%) | 91.32610 | 91.21960 - 92.00730 | 0 times | Thu 05 March 2026 | 91.32980 (0.79%) | 90.60910 | 90.27450 - 91.49330 | 0.0379 times | Wed 04 March 2026 | 90.61050 (0.47%) | 90.16410 | 89.92770 - 90.93430 | 1.8413 times | Tue 03 March 2026 | 90.18280 (-0.49%) | 90.61480 | 89.74350 - 90.67630 | 1.9248 times | Mon 02 March 2026 | 90.62270 (-0.76%) | 91.23210 | 90.31980 - 91.23210 | 1.2474 times | Fri 27 February 2026 | 91.32070 (0.67%) | 90.72200 | 90.66150 - 91.40290 | 0 times | Thu 26 February 2026 | 90.71480 (-0.6%) | 91.26930 | 90.52590 - 91.36280 | 1.0686 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 89.9 and 91.97
| Weekly Target 1 | 89.34 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 91.411433333333 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.57720 (-0.18%) | 91.72320 | 90.29200 - 92.36510 | 1.3724 times | Fri 06 March 2026 | 91.74330 (0.46%) | 91.23210 | 89.74350 - 92.00730 | 1.401 times | Fri 27 February 2026 | 91.32070 (1%) | 90.43660 | 89.87310 - 91.40290 | 1.3003 times | Fri 20 February 2026 | 90.41590 (-0.62%) | 90.94770 | 90.04310 - 91.00370 | 0.6348 times | Fri 13 February 2026 | 90.97860 (0%) | 91.65940 | 90.83830 - 91.74650 | 0 times | Fri 13 February 2026 | 90.97860 (-0.01%) | 91.00350 | 90.83830 - 92.29890 | 0.7983 times | Fri 06 February 2026 | 90.98410 (1.01%) | 90.50430 | 89.80030 - 91.62810 | 1.1362 times | Fri 30 January 2026 | 90.07820 (0.87%) | 89.31790 | 89.31790 - 92.18780 | 1.3481 times | Fri 23 January 2026 | 89.30180 (-1.29%) | 90.21150 | 88.49620 - 91.57280 | 0.997 times | Fri 16 January 2026 | 90.47020 (-1.56%) | 91.92620 | 90.12950 - 92.30870 | 1.012 times | Fri 09 January 2026 | 91.90020 (-2.35%) | 94.15480 | 91.89060 - 95.39430 | 1.352 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 90.66 and 93.28
| Monthly Target 1 | 88.61 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 91.2286 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.57720 (0.28%) | 91.23210 | 89.74350 - 92.36510 | 1.0778 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 1.5038 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.9474 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.2148 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 1.2641 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 2.2232 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.7689 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 86.59 and 93.49
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 88.25 |
| Yearly Target 3 | 91.822566666667 |
| Yearly Target 4 | 95.15 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 91.57720 (-1.34%) | 92.79770 | 88.49620 - 95.39430 | 3.3447 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 4.0404 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 2.6149 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.94 and EuroDollar EURRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 91.13 |
| 20 day DMA | 90.9 |
| 35 day DMA | 90.89 |
| 50 day DMA | 91.27 |
| 100 day DMA | 91.95 |
| 150 day DMA | 92.84 |
| 200 day DMA | 92.34 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.35 | 91.31 |
| 12 day EMA | 91.2 | 91.13 | 91.07 |
| 20 day EMA | 91.13 | 91.08 | 91.04 |
| 35 day EMA | 91.22 | 91.2 | 91.19 |
| 50 day EMA | 91.41 | 91.4 | 91.4 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 91.44 | 91.28 |
| 12 day SMA | 91.13 | 91.01 | 90.95 |
| 20 day SMA | 90.9 | 90.91 | 90.91 |
| 35 day SMA | 90.89 | 90.83 | 90.78 |
| 50 day SMA | 91.27 | 91.31 | 91.32 |
| 100 day SMA | 91.95 | 91.95 | 91.96 |
| 150 day SMA | 92.84 | 92.83 | 92.83 |
| 200 day SMA | 92.34 | 92.34 | 92.35 |
Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
