Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 92.51 and 94.08
| Intraday Target 1 | 91.32 |
| Intraday Target 2 | 92.15 |
| Intraday Target 3 | 92.8836 |
| Intraday Target 4 | 93.71 |
| Intraday Target 5 | 94.44 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.96890 (0.48%) | 92.52000 | 92.06040 - 93.62150 | 1.7743 times | Mon 03 August 2026 | 92.52360 (1.19%) | 91.44480 | 91.44480 - 92.56810 | 1.0494 times | Fri 31 July 2026 | 91.43700 (-0.48%) | 91.87560 | 90.89590 - 91.87560 | 1.0911 times | Thu 30 July 2026 | 91.87930 (0.34%) | 91.56740 | 91.29310 - 92.05100 | 1.1774 times | Wed 29 July 2026 | 91.56870 (2.13%) | 89.66040 | 89.65140 - 91.60520 | 0.9244 times | Tue 28 July 2026 | 89.65660 (1.09%) | 88.68690 | 88.64450 - 89.88710 | 1.7014 times | Mon 27 July 2026 | 88.68870 (0.46%) | 88.31910 | 88.31910 - 88.96980 | 0.9675 times | Fri 24 July 2026 | 88.28580 (-0.91%) | 89.08660 | 88.28000 - 89.20030 | 0 times | Thu 23 July 2026 | 89.09370 (0.14%) | 88.97440 | 88.97440 - 89.75330 | 0.6148 times | Wed 22 July 2026 | 88.97300 (-0.38%) | 89.30680 | 88.94840 - 89.67180 | 0.6996 times | Tue 21 July 2026 | 89.30920 (-0.41%) | 89.68010 | 89.30920 - 89.96110 | 1.5734 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 92.21 and 94.38
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 92.6784 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.96890 (1.68%) | 91.44480 | 91.44480 - 93.62150 | 0.5389 times | Fri 31 July 2026 | 91.43700 (3.57%) | 88.31910 | 88.31910 - 92.05100 | 1.1186 times | Fri 24 July 2026 | 88.28580 (-1.3%) | 89.44830 | 88.28000 - 89.96110 | 0.6488 times | Fri 17 July 2026 | 89.44530 (1.77%) | 87.86350 | 87.19780 - 89.96890 | 1.38 times | Fri 10 July 2026 | 87.88780 (-0.76%) | 87.94410 | 86.67910 - 89.20160 | 1.3038 times | Thu 02 July 2026 | 88.55880 (-1.39%) | 89.78840 | 87.67660 - 90.07270 | 0.9942 times | Fri 26 June 2026 | 89.80430 (6.87%) | 83.74990 | 83.62830 - 89.95570 | 1.0391 times | Thu 18 June 2026 | 84.03370 (0.2%) | 83.89360 | 83.54080 - 84.69080 | 0.9831 times | Fri 12 June 2026 | 83.86920 (-1.24%) | 84.92880 | 82.70890 - 85.00600 | 0.8729 times | Fri 05 June 2026 | 84.92190 (2.57%) | 82.78850 | 82.73200 - 86.36950 | 1.1206 times | Fri 29 May 2026 | 82.79370 (-0.26%) | 83.15530 | 82.16700 - 84.07220 | 0.4832 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 92.21 and 94.38
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 92.6784 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.96890 (1.68%) | 91.44480 | 91.44480 - 93.62150 | 0.1368 times | Fri 31 July 2026 | 91.43700 (1.77%) | 89.84630 | 86.67910 - 92.05100 | 1.2651 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 1.137 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.9364 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.2407 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.6227 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.9285 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.2023 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.75 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.7805 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.3726 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 87.4 and 105.46
| Yearly Target 1 | 73.5 |
| Yearly Target 2 | 83.23 |
| Yearly Target 3 | 91.560933333333 |
| Yearly Target 4 | 101.3 |
| Yearly Target 5 | 109.62 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.96890 (0.16%) | 92.79770 | 81.82610 - 99.88780 | 6.0353 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 2.407 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 1.5578 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and EuroDollar EURRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 90.34 |
| 20 day DMA | 89.52 |
| 35 day DMA | 88.17 |
| 50 day DMA | 86.86 |
| 100 day DMA | 88.39 |
| 150 day DMA | 89.39 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 91.41 | 90.86 |
| 12 day EMA | 90.73 | 90.32 | 89.92 |
| 20 day EMA | 89.8 | 89.47 | 89.15 |
| 35 day EMA | 88.36 | 88.09 | 87.83 |
| 50 day EMA | 87.11 | 86.87 | 86.64 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 91.41 | 90.65 |
| 12 day SMA | 90.34 | 90.05 | 89.78 |
| 20 day SMA | 89.52 | 89.21 | 88.99 |
| 35 day SMA | 88.17 | 87.91 | 87.65 |
| 50 day SMA | 86.86 | 86.65 | 86.46 |
| 100 day SMA | 88.39 | 88.37 | 88.36 |
| 150 day SMA | 89.39 | 89.4 | 89.41 |
| 200 day SMA | 90.22 | 90.23 | 90.24 |
Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
