ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 84.7 and 86.17

Intraday Target 184.45
Intraday Target 284.94
Intraday Target 385.927533333333
Intraday Target 486.42
Intraday Target 587.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 85.43510 (-1.7%) 86.90490 85.43510 - 86.91240 1.3043 times
Wed 13 May 2026 86.90900 (0.29%) 86.65140 85.66500 - 86.91470 0.7565 times
Tue 12 May 2026 86.65660 (-0.05%) 86.69790 86.51650 - 86.82310 1.4124 times
Mon 11 May 2026 86.70160 (-0.99%) 86.67380 86.67030 - 86.74720 0.1433 times
Thu 07 May 2026 87.56620 (-0.3%) 87.82370 87.56620 - 88.01730 0.9487 times
Wed 06 May 2026 87.82700 (-0.72%) 88.45710 87.80560 - 88.88180 0.5705 times
Tue 05 May 2026 88.46480 (0.89%) 87.68730 87.59160 - 88.48440 1.5959 times
Mon 04 May 2026 87.68660 (-0.28%) 87.93240 87.67260 - 88.46410 1.4086 times
Thu 30 April 2026 87.93090 (0.68%) 87.34130 87.13850 - 87.98540 1.7328 times
Wed 29 April 2026 87.33920 (-1.04%) 88.25730 87.22430 - 88.28560 0.1269 times
Tue 28 April 2026 88.25310 (0.55%) 87.77420 87.35830 - 88.33570 0.0465 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 84.7 and 86.17

Weekly Target 184.45
Weekly Target 284.94
Weekly Target 385.9283
Weekly Target 486.42
Weekly Target 587.41

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 85.43510 (-2.43%) 86.67380 85.43510 - 86.91470 0.6931 times
Thu 07 May 2026 87.56620 (-0.41%) 87.93240 87.56620 - 88.88180 0.867 times
Thu 30 April 2026 87.93090 (-0.31%) 88.20530 87.13850 - 88.33570 0.5766 times
Fri 24 April 2026 88.20210 (-1.35%) 89.40160 87.39130 - 89.40160 1.5476 times
Fri 17 April 2026 89.40940 (-1.09%) 90.37630 88.08940 - 90.37630 1.1105 times
Fri 10 April 2026 90.39900 (-2.31%) 92.54730 89.70270 - 92.54730 0.4887 times
Thu 02 April 2026 92.53490 (-1.38%) 93.83170 92.14780 - 94.27840 0.9788 times
Fri 27 March 2026 93.82910 (-2.42%) 97.37970 93.11470 - 97.37970 1.1242 times
Fri 20 March 2026 96.15680 (5.17%) 91.44270 91.44270 - 99.88780 1.1582 times
Fri 13 March 2026 91.43180 (-0.34%) 91.72320 90.29200 - 92.50800 1.4554 times
Fri 06 March 2026 91.74330 (0.46%) 91.23210 89.74350 - 92.00730 1.1225 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 83.71 and 87.16

Monthly Target 183.14
Monthly Target 284.29
Monthly Target 386.584
Monthly Target 487.73
Monthly Target 590.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 85.43510 (-2.84%) 87.93240 85.43510 - 88.88180 0.5285 times
Thu 30 April 2026 87.93090 (-6.5%) 94.06390 87.13850 - 94.21450 1.4037 times
Tue 31 March 2026 94.04680 (2.99%) 91.23210 89.74350 - 99.88780 1.8359 times
Fri 27 February 2026 91.32070 (1.38%) 90.50430 89.80030 - 92.29890 1.0504 times
Fri 30 January 2026 90.07820 (-2.96%) 92.79770 88.49620 - 95.39430 1.3602 times
Wed 31 December 2025 92.82110 (3.25%) 89.91550 88.34690 - 96.39500 0.8485 times
Fri 28 November 2025 89.89980 (-3.54%) 93.30480 89.61870 - 94.55500 0.883 times
Fri 31 October 2025 93.19640 (-4.22%) 97.29410 91.07080 - 97.49070 1.5528 times
Tue 30 September 2025 97.30680 (4.03%) 94.38390 93.69640 - 98.96000 0.537 times
Fri 29 August 2025 93.53610 (0.97%) 92.86030 91.36790 - 94.56580 0 times
Thu 31 July 2025 92.64190 (0.52%) 91.99990 86.52530 - 95.49070 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 78.21 and 92.66

Yearly Target 175.8
Yearly Target 280.62
Yearly Target 390.252666666667
Yearly Target 495.07
Yearly Target 5104.71

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 85.43510 (-7.96%) 92.79770 85.43510 - 99.88780 4.9536 times
Wed 31 December 2025 92.82110 (-21.15%) 117.61910 86.52530 - 117.80400 3.0637 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 1.9828 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 73.24200 62.68480 - 75.67250 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro Dollar EURRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.91

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.33 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 86.65
12 day DMA 87.38
20 day DMA 87.92
35 day DMA 89.76
50 day DMA 90.65
100 day DMA 91.17
150 day DMA 91.76
200 day DMA 92.29

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5587.187.19
12 day EMA87.3187.6587.78
20 day EMA88.0288.2988.44
35 day EMA89.1189.3389.47
50 day EMA90.2690.4690.6

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6587.1387.44
12 day SMA87.3887.6187.75
20 day SMA87.9288.0988.23
35 day SMA89.7690.0390.3
50 day SMA90.6590.7790.85
100 day SMA91.1791.2691.33
150 day SMA91.7691.8491.91
200 day SMA92.2992.3392.36

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top