Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 92.48 and 93.64
| Intraday Target 1 | 91.52 |
| Intraday Target 2 | 92.28 |
| Intraday Target 3 | 92.677866666667 |
| Intraday Target 4 | 93.44 |
| Intraday Target 5 | 93.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.04770 (1.13%) | 92.00610 | 91.91480 - 93.07110 | 2.1924 times | Tue 23 December 2025 | 92.00850 (-0.74%) | 92.70090 | 91.79020 - 92.81110 | 0.0333 times | Mon 22 December 2025 | 92.69830 (-1.65%) | 94.25690 | 92.53910 - 94.25690 | 1.452 times | Fri 19 December 2025 | 94.25790 (0.59%) | 93.70320 | 93.69710 - 94.83240 | 2.1946 times | Thu 18 December 2025 | 93.70250 (-0.87%) | 94.52340 | 93.59580 - 94.56520 | 0.8357 times | Wed 17 December 2025 | 94.52490 (1.77%) | 92.87870 | 92.55910 - 94.62100 | 1.2348 times | Tue 16 December 2025 | 92.88010 (-0.6%) | 93.44260 | 92.86780 - 94.06960 | 0.0554 times | Mon 15 December 2025 | 93.44100 (-0.58%) | 93.90050 | 92.84610 - 93.90050 | 1.9774 times | Fri 12 December 2025 | 93.98350 (-0.24%) | 94.15180 | 93.25070 - 94.15180 | 0 times | Thu 11 December 2025 | 94.21290 (2.91%) | 91.55570 | 91.43000 - 94.35940 | 0.0244 times | Wed 10 December 2025 | 91.55310 (1.99%) | 89.76490 | 89.71640 - 91.86740 | 0.0709 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 91.19 and 93.65
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 91.81 |
| Weekly Target 3 | 93.0316 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.04770 (-1.28%) | 94.25690 | 91.79020 - 94.25690 | 0.6622 times | Fri 19 December 2025 | 94.25790 (0.29%) | 93.90050 | 92.55910 - 94.83240 | 1.134 times | Fri 12 December 2025 | 93.98350 (5.52%) | 89.10940 | 88.85400 - 94.35940 | 0.0327 times | Fri 05 December 2025 | 89.06860 (-0.92%) | 89.91550 | 88.34690 - 90.81850 | 1.2062 times | Fri 28 November 2025 | 89.89980 (-1.3%) | 91.07590 | 89.61870 - 91.44530 | 1.7403 times | Fri 21 November 2025 | 91.08610 (-3.05%) | 93.96210 | 90.69370 - 94.34450 | 0.764 times | Fri 14 November 2025 | 93.95260 (0.36%) | 93.61040 | 93.46840 - 94.55500 | 1.0302 times | Fri 07 November 2025 | 93.61550 (0.45%) | 93.30480 | 92.77310 - 94.13820 | 0.7851 times | Fri 31 October 2025 | 93.19640 (0.5%) | 92.67370 | 92.02150 - 93.56310 | 0.3604 times | Fri 24 October 2025 | 92.73030 (-2.01%) | 94.61930 | 92.69600 - 95.18060 | 2.2848 times | Fri 17 October 2025 | 94.63060 (-0.18%) | 94.79720 | 91.07080 - 95.44110 | 2.0085 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 90.7 and 97.18
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 92.075666666667 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 98.56 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.04770 (3.5%) | 89.91550 | 88.34690 - 94.83240 | 1.7266 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 2.4573 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 4.3215 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 1.4946 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times | Wed 30 April 2025 | 92.87190 (3.45%) | 92.01050 | 89.65980 - 96.57840 | 0 times | Mon 31 March 2025 | 89.77550 (-3.19%) | 92.72290 | 88.90060 - 97.79340 | 0 times | Fri 28 February 2025 | 92.73210 (-9.21%) | 102.20000 | 89.73250 - 104.67680 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 74.15 and 105.43
| Yearly Target 1 | 67.85 |
| Yearly Target 2 | 80.45 |
| Yearly Target 3 | 99.125666666667 |
| Yearly Target 4 | 111.73 |
| Yearly Target 5 | 130.4 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.04770 (-20.96%) | 117.61910 | 86.52530 - 117.80400 | 5.9232 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 4.0768 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Dollar EURRUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euro Dollar EURRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.41
Tomorrow's movement Prediction of Euro Dollar EURRUB looks bullish. It has broken an important Moving average of 92.48 with high volumes
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.58 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 93.01 |
| 20 day DMA | 91.69 |
| 35 day DMA | 92.3 |
| 50 day DMA | 92.6 |
| 100 day DMA | 93.58 |
| 150 day DMA | 92.69 |
| 200 day DMA | 92.82 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 92.93 | 93.39 |
| 12 day EMA | 92.72 | 92.66 | 92.78 |
| 20 day EMA | 92.48 | 92.42 | 92.46 |
| 35 day EMA | 92.54 | 92.51 | 92.54 |
| 50 day EMA | 92.81 | 92.8 | 92.83 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.44 | 93.61 |
| 12 day SMA | 93.01 | 92.68 | 92.43 |
| 20 day SMA | 91.69 | 91.6 | 91.52 |
| 35 day SMA | 92.3 | 92.3 | 92.34 |
| 50 day SMA | 92.6 | 92.62 | 92.67 |
| 100 day SMA | 93.58 | 93.56 | 93.55 |
| 150 day SMA | 92.69 | 92.69 | 92.69 |
| 200 day SMA | 92.82 | 92.82 | 92.85 |
Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
