ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 85.19 and 86.22

Intraday Target 184.36
Intraday Target 284.98
Intraday Target 385.3973
Intraday Target 486.02
Intraday Target 586.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 85.59930 (0.62%) 85.06890 84.77900 - 85.81360 1.6926 times
Tue 02 June 2026 85.06970 (1.55%) 83.77160 83.74650 - 85.15180 1.5422 times
Mon 01 June 2026 83.77210 (1.18%) 82.78850 82.73200 - 84.03440 1.148 times
Fri 29 May 2026 82.79370 (0.29%) 82.55430 82.44490 - 82.95030 1.7756 times
Thu 28 May 2026 82.55260 (0.2%) 82.38480 82.16700 - 82.65840 1.0252 times
Wed 27 May 2026 82.38700 (-1.66%) 83.78240 82.35590 - 83.82850 0.0934 times
Tue 26 May 2026 83.78050 (0.93%) 83.15530 83.08940 - 84.07220 0.0467 times
Fri 22 May 2026 83.01080 (0.35%) 82.71770 82.57570 - 83.17340 1.7116 times
Thu 21 May 2026 82.71990 (-0.09%) 82.79690 82.06340 - 82.79690 0.0813 times
Wed 20 May 2026 82.79830 (0.16%) 82.65960 81.82610 - 82.87280 0.8835 times
Tue 19 May 2026 82.66610 (-2.56%) 84.83080 82.49850 - 84.83080 2.0384 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 84.17 and 87.25

Weekly Target 181.63
Weekly Target 283.62
Weekly Target 384.714966666667
Weekly Target 486.7
Weekly Target 587.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 85.59930 (3.39%) 82.78850 82.73200 - 85.81360 0.7234 times
Fri 29 May 2026 82.79370 (-0.26%) 83.15530 82.16700 - 84.07220 0.4854 times
Fri 22 May 2026 83.01080 (-1.97%) 84.67780 81.82610 - 85.00310 1.0427 times
Fri 15 May 2026 84.68020 (-3.3%) 86.67380 84.61740 - 86.91470 1.1497 times
Thu 07 May 2026 87.56620 (-0.41%) 87.93240 87.56620 - 88.88180 1.0273 times
Thu 30 April 2026 87.93090 (-0.31%) 88.20530 87.13850 - 88.33570 0.6832 times
Fri 24 April 2026 88.20210 (-1.35%) 89.40160 87.39130 - 89.40160 1.8337 times
Fri 17 April 2026 89.40940 (-1.09%) 90.37630 88.08940 - 90.37630 1.3158 times
Fri 10 April 2026 90.39900 (-2.31%) 92.54730 89.70270 - 92.54730 0.579 times
Thu 02 April 2026 92.53490 (-1.38%) 93.83170 92.14780 - 94.27840 1.1597 times
Fri 27 March 2026 93.82910 (-2.42%) 97.37970 93.11470 - 97.37970 1.3321 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 84.17 and 87.25

Monthly Target 181.63
Monthly Target 283.62
Monthly Target 384.714966666667
Monthly Target 486.7
Monthly Target 587.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 85.59930 (3.39%) 82.78850 82.73200 - 85.81360 0.1926 times
Fri 29 May 2026 82.79370 (-5.84%) 87.93240 81.82610 - 88.88180 0.9866 times
Thu 30 April 2026 87.93090 (-6.5%) 94.06390 87.13850 - 94.21450 1.3072 times
Tue 31 March 2026 94.04680 (2.99%) 91.23210 89.74350 - 99.88780 1.7097 times
Fri 27 February 2026 91.32070 (1.38%) 90.50430 89.80030 - 92.29890 0.9782 times
Fri 30 January 2026 90.07820 (-2.96%) 92.79770 88.49620 - 95.39430 1.2667 times
Wed 31 December 2025 92.82110 (3.25%) 89.91550 88.34690 - 96.39500 0.7902 times
Fri 28 November 2025 89.89980 (-3.54%) 93.30480 89.61870 - 94.55500 0.8223 times
Fri 31 October 2025 93.19640 (-4.22%) 97.29410 91.07080 - 97.49070 1.4461 times
Tue 30 September 2025 97.30680 (4.03%) 94.38390 93.69640 - 98.96000 0.5001 times
Fri 29 August 2025 93.53610 (0.97%) 92.86030 91.36790 - 94.56580 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 74.68 and 92.74

Yearly Target 171.04
Yearly Target 278.32
Yearly Target 389.1044
Yearly Target 496.38
Yearly Target 5107.17

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 03 June 2026 85.59930 (-7.78%) 92.79770 81.82610 - 99.88780 5.2353 times
Wed 31 December 2025 92.82110 (-21.15%) 117.61910 86.52530 - 117.80400 2.8926 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 1.8721 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 73.24200 62.68480 - 75.67250 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.43

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.74 and EuroDollar EURRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 83.96
12 day DMA 83.5
20 day DMA 84.81
35 day DMA 86.39
50 day DMA 88.39
100 day DMA 89.9
150 day DMA 90.8
200 day DMA 91.79

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4183.8183.18
12 day EMA84.258483.8
20 day EMA84.9284.8584.83
35 day EMA86.6186.6786.76
50 day EMA88.4488.5688.7

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9683.3283.06
12 day SMA83.583.4283.45
20 day SMA84.8184.9285.06
35 day SMA86.3986.5386.69
50 day SMA88.3988.6788.87
100 day SMA89.989.9990.08
150 day SMA90.890.8690.92
200 day SMA91.7991.8291.86

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top