ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 89.93 and 90.67

Intraday Target 189.75
Intraday Target 290.11
Intraday Target 390.4886
Intraday Target 490.85
Intraday Target 591.23

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 90.47020 (-0.4%) 90.83780 90.12950 - 90.86610 1.4139 times
Thu 15 January 2026 90.83610 (-0.64%) 91.41940 90.72310 - 91.49920 0.1729 times
Wed 14 January 2026 91.42070 (-0.29%) 91.68980 91.29270 - 91.73980 0.6599 times
Tue 13 January 2026 91.69040 (0.34%) 91.38050 91.29060 - 91.94910 1.138 times
Mon 12 January 2026 91.38000 (-0.57%) 91.92620 90.87110 - 92.30870 0.8964 times
Fri 09 January 2026 91.90020 (-2.07%) 93.84590 91.89060 - 93.86250 0.6701 times
Thu 08 January 2026 93.84680 (-0.16%) 93.99540 93.74720 - 94.03660 1.569 times
Wed 07 January 2026 93.99440 (-0.1%) 94.09000 93.99220 - 94.26560 0.562 times
Tue 06 January 2026 94.09210 (-0.87%) 94.89700 94.06600 - 95.39430 1.719 times
Mon 05 January 2026 94.91660 (0.85%) 94.15480 94.05090 - 95.02230 1.199 times
Fri 02 January 2026 94.11580 (1.39%) 92.79770 92.35750 - 94.26420 1.2765 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 89.21 and 91.39

Weekly Target 188.79
Weekly Target 289.63
Weekly Target 390.969466666667
Weekly Target 491.81
Weekly Target 593.15

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 90.47020 (-1.56%) 91.92620 90.12950 - 92.30870 1.1972 times
Fri 09 January 2026 91.90020 (-2.35%) 94.15480 91.89060 - 95.39430 1.5993 times
Fri 02 January 2026 94.11580 (1.15%) 92.95010 90.68890 - 96.39500 1.3512 times
Wed 24 December 2025 93.04770 (-1.28%) 94.25690 91.79020 - 94.25690 0.5899 times
Fri 19 December 2025 94.25790 (0.29%) 93.90050 92.55910 - 94.83240 1.0102 times
Fri 12 December 2025 93.98350 (5.52%) 89.10940 88.85400 - 94.35940 0.0292 times
Fri 05 December 2025 89.06860 (-0.92%) 89.91550 88.34690 - 90.81850 1.0745 times
Fri 28 November 2025 89.89980 (-1.3%) 91.07590 89.61870 - 91.44530 1.5503 times
Fri 21 November 2025 91.08610 (-3.05%) 93.96210 90.69370 - 94.34450 0.6806 times
Fri 14 November 2025 93.95260 (0.36%) 93.61040 93.46840 - 94.55500 0.9177 times
Fri 07 November 2025 93.61550 (0.45%) 93.30480 92.77310 - 94.13820 0.6994 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 87.67 and 92.93

Monthly Target 186.73
Monthly Target 288.6
Monthly Target 391.998
Monthly Target 493.87
Monthly Target 597.26

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 90.47020 (-2.53%) 92.79770 90.12950 - 95.39430 1.5921 times
Wed 31 December 2025 92.82110 (3.25%) 89.91550 88.34690 - 96.39500 1.867 times
Fri 28 November 2025 89.89980 (-3.54%) 93.30480 89.61870 - 94.55500 1.9427 times
Fri 31 October 2025 93.19640 (-4.22%) 97.29410 91.07080 - 97.49070 3.4166 times
Tue 30 September 2025 97.30680 (4.03%) 94.38390 93.69640 - 98.96000 1.1816 times
Fri 29 August 2025 93.53610 (0.97%) 92.86030 91.36790 - 94.56580 0 times
Thu 31 July 2025 92.64190 (0.52%) 91.99990 86.52530 - 95.49070 0 times
Mon 30 June 2025 92.15840 (4.79%) 88.03270 88.03270 - 94.78990 0 times
Fri 30 May 2025 87.94730 (-5.3%) 93.41830 87.19890 - 94.59710 0 times
Wed 30 April 2025 92.87190 (3.45%) 92.01050 89.65980 - 96.57840 0 times
Mon 31 March 2025 89.77550 (-3.19%) 92.72290 88.90060 - 97.79340 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 87.67 and 92.93

Yearly Target 186.73
Yearly Target 288.6
Yearly Target 391.998
Yearly Target 493.87
Yearly Target 597.26

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 90.47020 (-2.53%) 92.79770 90.12950 - 95.39430 1.0311 times
Wed 31 December 2025 92.82110 (-21.15%) 117.61910 86.52530 - 117.80400 5.445 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 3.524 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 73.24200 62.68480 - 75.67250 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.74 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 91.16
12 day DMA 92.62
20 day DMA 92.88
35 day DMA 92.07
50 day DMA 92.42
100 day DMA 93.59
150 day DMA 92.84
200 day DMA 92.75

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2491.6392.02
12 day EMA92.0492.3292.59
20 day EMA92.3192.592.68
35 day EMA92.4792.5992.69
50 day EMA92.3192.3992.45

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1691.4592.05
12 day SMA92.6292.8793
20 day SMA92.889393.13
35 day SMA92.0792.0792.07
50 day SMA92.4292.4792.51
100 day SMA93.5993.6293.64
150 day SMA92.8492.8492.84
200 day SMA92.7592.7892.81

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top