EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 101.33 and 102.46

Intraday Target 1101.06
Intraday Target 2101.6
Intraday Target 3102.18813333333
Intraday Target 4102.73
Intraday Target 5103.32

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 January 2025 102.13760 (-0.24%) 102.38350 101.64750 - 102.77930 0 times
Thu 30 January 2025 102.38150 (-1.04%) 103.46090 101.54660 - 103.48810 0 times
Wed 29 January 2025 103.46050 (1.23%) 102.22510 102.03140 - 103.57780 0 times
Tue 28 January 2025 102.20130 (0.5%) 101.71570 101.54520 - 102.95380 0 times
Mon 27 January 2025 101.69710 (-0.92%) 102.65790 101.61930 - 103.07650 0 times
Fri 24 January 2025 102.64070 (-1.33%) 104.02320 102.60300 - 104.51710 0 times
Thu 23 January 2025 104.02400 (0.71%) 103.31220 103.10030 - 104.34630 0 times
Wed 22 January 2025 103.29270 (-0.23%) 103.66350 102.56980 - 103.67150 0 times
Tue 21 January 2025 103.52760 (-1.66%) 105.25730 102.97640 - 105.34220 0 times
Fri 17 January 2025 105.27380 (0%) 106.74060 104.96190 - 106.81280 0 times
Fri 17 January 2025 105.27380 (-1.38%) 106.74060 104.96190 - 106.81280 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 100.83 and 102.86

Weekly Target 1100.39
Weekly Target 2101.26
Weekly Target 3102.4202
Weekly Target 4103.3
Weekly Target 5104.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 January 2025 102.13760 (-0.49%) 102.65790 101.54520 - 103.57780 0 times
Fri 24 January 2025 102.64070 (-2.5%) 105.25730 102.56980 - 105.34220 0 times
Fri 17 January 2025 105.27380 (0%) 106.74060 104.96190 - 106.81280 0 times
Fri 17 January 2025 105.27380 (-0.24%) 104.31280 104.31280 - 106.81280 0 times
Mon 13 January 2025 105.52810 (1.23%) 104.31280 104.31280 - 105.54410 0 times
Fri 10 January 2025 104.24420 (-3.29%) 110.93470 104.16690 - 111.05980 0 times
Wed 08 January 2025 107.79570 (-5.36%) 113.80840 107.65530 - 113.80840 0 times
Fri 03 January 2025 113.90330 (3.32%) 109.89470 107.34440 - 118.19490 0 times
Fri 27 December 2024 110.24080 (2.64%) 107.37010 103.68970 - 111.47920 0 times
Fri 20 December 2024 107.40720 (-2.14%) 109.65130 106.15040 - 109.94670 0 times
Fri 13 December 2024 109.75340 (3.39%) 106.16700 104.50780 - 113.72690 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 93.71 and 109.97

Monthly Target 190.9
Monthly Target 296.52
Monthly Target 3107.16226666667
Monthly Target 4112.78
Monthly Target 5123.42

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 January 2025 102.13760 (-13.24%) 117.61910 101.54520 - 117.80400 0 times
Tue 31 December 2024 117.71830 (10.89%) 106.16700 103.68970 - 118.19490 0 times
Thu 21 November 2024 106.15640 (0.16%) 105.34170 101.69750 - 108.01690 0 times
Thu 31 October 2024 105.99040 (2.3%) 105.19250 103.26710 - 108.64850 0 times
Mon 30 September 2024 103.60660 (3.43%) 99.37490 96.87220 - 105.32980 0 times
Fri 30 August 2024 100.17200 (8.21%) 92.74320 91.85630 - 103.28070 0 times
Wed 31 July 2024 92.57560 (0.77%) 92.00400 91.85630 - 96.91470 0 times
Fri 28 June 2024 91.86520 (-6.31%) 98.05710 89.23060 - 98.85800 0 times
Fri 31 May 2024 98.05450 (-1.67%) 99.82160 95.86090 - 100.45130 0 times
Tue 30 April 2024 99.71870 (-0.18%) 99.88660 98.09590 - 101.36740 0 times
Thu 28 March 2024 99.89370 (1.31%) 99.22510 98.08190 - 101.08100 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 January 2025

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 102.38
12 day DMA 103.56
20 day DMA 104.77
35 day DMA 106.93
50 day DMA 106.67
100 day DMA 104.95
150 day DMA 101.7
200 day DMA 100.9

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA102.57102.79103
12 day EMA103.57103.83104.09
20 day EMA104.56104.82105.08
35 day EMA105.29105.48105.66
50 day EMA106.2106.37106.53

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA102.38102.48102.8
12 day SMA103.56103.84104.09
20 day SMA104.77105.25105.82
35 day SMA106.93107.15107.4
50 day SMA106.67106.71106.8
100 day SMA104.95104.94104.94
150 day SMA101.7101.65101.61
200 day SMA100.9100.89100.88

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top