ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 90.45 and 91.36

Intraday Target 190.28
Intraday Target 290.63
Intraday Target 391.1878
Intraday Target 491.54
Intraday Target 592.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 90.97860 (-0.74%) 91.65940 90.83830 - 91.74650 0 times
Thu 12 February 2026 91.65990 (0.12%) 91.55360 91.41450 - 91.92060 0.0528 times
Wed 11 February 2026 91.55080 (-0.54%) 92.04650 91.40980 - 92.29890 2.3135 times
Tue 10 February 2026 92.05090 (0.41%) 91.66840 91.62810 - 92.20000 0.4459 times
Mon 09 February 2026 91.67170 (0.76%) 91.00350 91.00350 - 92.22060 1.3145 times
Fri 06 February 2026 90.98410 (0.65%) 90.39300 90.34610 - 91.41920 2.0851 times
Thu 05 February 2026 90.39600 (0.43%) 89.99980 89.80030 - 90.58650 0.0808 times
Wed 04 February 2026 90.01060 (-1.07%) 90.97560 89.86290 - 91.34520 0.0264 times
Tue 03 February 2026 90.97970 (0.88%) 90.18890 90.18890 - 91.05160 1.6377 times
Mon 02 February 2026 90.18730 (0.12%) 90.50430 90.03590 - 91.62810 2.0432 times
Fri 30 January 2026 90.07820 (0.01%) 90.06770 89.60810 - 90.56050 0.8763 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 90.18 and 91.64

Weekly Target 189.91
Weekly Target 290.44
Weekly Target 391.371933333333
Weekly Target 491.91
Weekly Target 592.83

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 90.97860 (-0.01%) 91.00350 90.83830 - 92.29890 0.8712 times
Fri 06 February 2026 90.98410 (1.01%) 90.50430 89.80030 - 91.62810 1.24 times
Fri 30 January 2026 90.07820 (0.87%) 89.31790 89.31790 - 92.18780 1.4712 times
Fri 23 January 2026 89.30180 (-1.29%) 90.21150 88.49620 - 91.57280 1.0881 times
Fri 16 January 2026 90.47020 (-1.56%) 91.92620 90.12950 - 92.30870 1.1045 times
Fri 09 January 2026 91.90020 (-2.35%) 94.15480 91.89060 - 95.39430 1.4755 times
Fri 02 January 2026 94.11580 (1.15%) 92.95010 90.68890 - 96.39500 1.2465 times
Wed 24 December 2025 93.04770 (-1.28%) 94.25690 91.79020 - 94.25690 0.5442 times
Fri 19 December 2025 94.25790 (0.29%) 93.90050 92.55910 - 94.83240 0.9319 times
Fri 12 December 2025 93.98350 (5.52%) 89.10940 88.85400 - 94.35940 0.0269 times
Fri 05 December 2025 89.06860 (-0.92%) 89.91550 88.34690 - 90.81850 0.9913 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 90.39 and 92.89

Monthly Target 188.53
Monthly Target 289.75
Monthly Target 391.025933333333
Monthly Target 492.25
Monthly Target 593.52

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 90.97860 (1%) 90.50430 89.80030 - 92.29890 0.9202 times
Fri 30 January 2026 90.07820 (-2.96%) 92.79770 88.49620 - 95.39430 2.3835 times
Wed 31 December 2025 92.82110 (3.25%) 89.91550 88.34690 - 96.39500 1.4869 times
Fri 28 November 2025 89.89980 (-3.54%) 93.30480 89.61870 - 94.55500 1.5473 times
Fri 31 October 2025 93.19640 (-4.22%) 97.29410 91.07080 - 97.49070 2.7211 times
Tue 30 September 2025 97.30680 (4.03%) 94.38390 93.69640 - 98.96000 0.9411 times
Fri 29 August 2025 93.53610 (0.97%) 92.86030 91.36790 - 94.56580 0 times
Thu 31 July 2025 92.64190 (0.52%) 91.99990 86.52530 - 95.49070 0 times
Mon 30 June 2025 92.15840 (4.79%) 88.03270 88.03270 - 94.78990 0 times
Fri 30 May 2025 87.94730 (-5.3%) 93.41830 87.19890 - 94.59710 0 times
Wed 30 April 2025 92.87190 (3.45%) 92.01050 89.65980 - 96.57840 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 86.29 and 93.19

Yearly Target 184.72
Yearly Target 287.85
Yearly Target 391.623033333333
Yearly Target 494.75
Yearly Target 598.52

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 90.97860 (-1.99%) 92.79770 88.49620 - 95.39430 2.3048 times
Wed 31 December 2025 92.82110 (-21.15%) 117.61910 86.52530 - 117.80400 4.6717 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 3.0235 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 73.24200 62.68480 - 75.67250 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 90 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.07 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 91.58
12 day DMA 90.88
20 day DMA 90.77
35 day DMA 91.63
50 day DMA 91.7
100 day DMA 92.97
150 day DMA 92.92
200 day DMA 92.6

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3291.4991.4
12 day EMA91.1691.1991.1
20 day EMA91.1591.1791.12
35 day EMA91.2791.2991.27
50 day EMA91.5991.6191.61

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5891.5891.33
12 day SMA90.8890.9490.94
20 day SMA90.7790.7690.75
35 day SMA91.6391.6891.76
50 day SMA91.791.6891.65
100 day SMA92.9793.0493.11
150 day SMA92.9292.9192.9
200 day SMA92.692.6192.61

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top