ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 88.71 and 90.18

Intraday Target 187.6
Intraday Target 288.34
Intraday Target 389.079733333333
Intraday Target 489.81
Intraday Target 590.56

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 89.06860 (0.66%) 88.48270 88.34690 - 89.82370 0.8575 times
Thu 04 December 2025 88.48070 (-1.52%) 89.84390 88.47910 - 90.00400 1.6229 times
Wed 03 December 2025 89.84800 (-0.26%) 90.13870 89.59770 - 90.81850 0.0339 times
Tue 02 December 2025 90.08140 (-0.16%) 90.22270 89.68940 - 90.26960 1.5443 times
Mon 01 December 2025 90.22410 (0.36%) 89.91550 89.91550 - 90.52290 0.0352 times
Fri 28 November 2025 89.89980 (-1.27%) 90.42390 89.61870 - 90.42460 1.0553 times
Wed 26 November 2025 91.05360 (-0.19%) 91.22870 90.67620 - 91.44530 1.8504 times
Tue 25 November 2025 91.22950 (0.87%) 90.43940 90.38160 - 91.44480 1.8098 times
Mon 24 November 2025 90.44210 (-0.71%) 91.07590 90.10990 - 91.07590 1.1907 times
Fri 21 November 2025 91.08610 (-1.33%) 92.31450 90.69370 - 92.41170 0 times
Thu 20 November 2025 92.31320 (-0.68%) 92.94740 92.25920 - 92.94740 0.7559 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 87.47 and 89.94

Weekly Target 186.94
Weekly Target 288
Weekly Target 389.411333333333
Weekly Target 490.48
Weekly Target 591.88

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 89.06860 (-0.92%) 89.91550 88.34690 - 90.81850 0.8547 times
Fri 28 November 2025 89.89980 (-1.3%) 91.07590 89.61870 - 91.44530 1.2331 times
Fri 21 November 2025 91.08610 (-3.05%) 93.96210 90.69370 - 94.34450 0.5413 times
Fri 14 November 2025 93.95260 (0.36%) 93.61040 93.46840 - 94.55500 0.7299 times
Fri 07 November 2025 93.61550 (0.45%) 93.30480 92.77310 - 94.13820 0.5563 times
Fri 31 October 2025 93.19640 (0.5%) 92.67370 92.02150 - 93.56310 0.2554 times
Fri 24 October 2025 92.73030 (-2.01%) 94.61930 92.69600 - 95.18060 1.6188 times
Fri 17 October 2025 94.63060 (-0.18%) 94.79720 91.07080 - 95.44110 1.4231 times
Fri 10 October 2025 94.80050 (-1.83%) 96.57150 93.75280 - 97.38570 1.3411 times
Fri 03 October 2025 96.56750 (-1.02%) 97.58640 95.23280 - 98.00170 1.4463 times
Fri 26 September 2025 97.56230 (-0.94%) 98.06240 97.47970 - 98.96000 1.1593 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 87.47 and 89.94

Monthly Target 186.94
Monthly Target 288
Monthly Target 389.411333333333
Monthly Target 490.48
Monthly Target 591.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 89.06860 (-0.92%) 89.91550 88.34690 - 90.81850 0.7659 times
Fri 28 November 2025 89.89980 (-3.54%) 93.30480 89.61870 - 94.55500 2.7427 times
Fri 31 October 2025 93.19640 (-4.22%) 97.29410 91.07080 - 97.49070 4.8234 times
Tue 30 September 2025 97.30680 (4.03%) 94.38390 93.69640 - 98.96000 1.6681 times
Fri 29 August 2025 93.53610 (0.97%) 92.86030 91.36790 - 94.56580 0 times
Thu 31 July 2025 92.64190 (0.52%) 91.99990 86.52530 - 95.49070 0 times
Mon 30 June 2025 92.15840 (4.79%) 88.03270 88.03270 - 94.78990 0 times
Fri 30 May 2025 87.94730 (-5.3%) 93.41830 87.19890 - 94.59710 0 times
Wed 30 April 2025 92.87190 (3.45%) 92.01050 89.65980 - 96.57840 0 times
Mon 31 March 2025 89.77550 (-3.19%) 92.72290 88.90060 - 97.79340 0 times
Fri 28 February 2025 92.73210 (-9.21%) 102.20000 89.73250 - 104.67680 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 72.16 and 103.44

Yearly Target 166.52
Yearly Target 277.79
Yearly Target 397.7993
Yearly Target 4109.07
Yearly Target 5129.08

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 89.06860 (-24.34%) 117.61910 86.52530 - 117.80400 5.6554 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 4.3446 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 73.24200 62.68480 - 75.67250 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.15 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 89.54
12 day DMA 90.56
20 day DMA 91.9
35 day DMA 92.6
50 day DMA 93.51
100 day DMA 93.45
150 day DMA 92.77
200 day DMA 93.35

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4789.6790.27
12 day EMA90.4890.7491.15
20 day EMA91.3391.5791.89
35 day EMA92.5492.7492.99
50 day EMA93.5393.7193.92

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5489.7190.22
12 day SMA90.5690.9691.43
20 day SMA91.992.1492.39
35 day SMA92.692.6792.78
50 day SMA93.5193.6993.9
100 day SMA93.4593.4893.51
150 day SMA92.7792.8192.85
200 day SMA93.3593.4193.48

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top