EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 90.45 and 91.36
| Intraday Target 1 | 90.28 |
| Intraday Target 2 | 90.63 |
| Intraday Target 3 | 91.1878 |
| Intraday Target 4 | 91.54 |
| Intraday Target 5 | 92.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.97860 (-0.74%) | 91.65940 | 90.83830 - 91.74650 | 0 times | Thu 12 February 2026 | 91.65990 (0.12%) | 91.55360 | 91.41450 - 91.92060 | 0.0528 times | Wed 11 February 2026 | 91.55080 (-0.54%) | 92.04650 | 91.40980 - 92.29890 | 2.3135 times | Tue 10 February 2026 | 92.05090 (0.41%) | 91.66840 | 91.62810 - 92.20000 | 0.4459 times | Mon 09 February 2026 | 91.67170 (0.76%) | 91.00350 | 91.00350 - 92.22060 | 1.3145 times | Fri 06 February 2026 | 90.98410 (0.65%) | 90.39300 | 90.34610 - 91.41920 | 2.0851 times | Thu 05 February 2026 | 90.39600 (0.43%) | 89.99980 | 89.80030 - 90.58650 | 0.0808 times | Wed 04 February 2026 | 90.01060 (-1.07%) | 90.97560 | 89.86290 - 91.34520 | 0.0264 times | Tue 03 February 2026 | 90.97970 (0.88%) | 90.18890 | 90.18890 - 91.05160 | 1.6377 times | Mon 02 February 2026 | 90.18730 (0.12%) | 90.50430 | 90.03590 - 91.62810 | 2.0432 times | Fri 30 January 2026 | 90.07820 (0.01%) | 90.06770 | 89.60810 - 90.56050 | 0.8763 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 90.18 and 91.64
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 91.371933333333 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.97860 (-0.01%) | 91.00350 | 90.83830 - 92.29890 | 0.8712 times | Fri 06 February 2026 | 90.98410 (1.01%) | 90.50430 | 89.80030 - 91.62810 | 1.24 times | Fri 30 January 2026 | 90.07820 (0.87%) | 89.31790 | 89.31790 - 92.18780 | 1.4712 times | Fri 23 January 2026 | 89.30180 (-1.29%) | 90.21150 | 88.49620 - 91.57280 | 1.0881 times | Fri 16 January 2026 | 90.47020 (-1.56%) | 91.92620 | 90.12950 - 92.30870 | 1.1045 times | Fri 09 January 2026 | 91.90020 (-2.35%) | 94.15480 | 91.89060 - 95.39430 | 1.4755 times | Fri 02 January 2026 | 94.11580 (1.15%) | 92.95010 | 90.68890 - 96.39500 | 1.2465 times | Wed 24 December 2025 | 93.04770 (-1.28%) | 94.25690 | 91.79020 - 94.25690 | 0.5442 times | Fri 19 December 2025 | 94.25790 (0.29%) | 93.90050 | 92.55910 - 94.83240 | 0.9319 times | Fri 12 December 2025 | 93.98350 (5.52%) | 89.10940 | 88.85400 - 94.35940 | 0.0269 times | Fri 05 December 2025 | 89.06860 (-0.92%) | 89.91550 | 88.34690 - 90.81850 | 0.9913 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 90.39 and 92.89
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 89.75 |
| Monthly Target 3 | 91.025933333333 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.97860 (1%) | 90.50430 | 89.80030 - 92.29890 | 0.9202 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 2.3835 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.4869 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 1.5473 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 2.7211 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.9411 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times | Wed 30 April 2025 | 92.87190 (3.45%) | 92.01050 | 89.65980 - 96.57840 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 86.29 and 93.19
| Yearly Target 1 | 84.72 |
| Yearly Target 2 | 87.85 |
| Yearly Target 3 | 91.623033333333 |
| Yearly Target 4 | 94.75 |
| Yearly Target 5 | 98.52 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.97860 (-1.99%) | 92.79770 | 88.49620 - 95.39430 | 2.3048 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 4.6717 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 3.0235 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.07 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 90.88 |
| 20 day DMA | 90.77 |
| 35 day DMA | 91.63 |
| 50 day DMA | 91.7 |
| 100 day DMA | 92.97 |
| 150 day DMA | 92.92 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 91.49 | 91.4 |
| 12 day EMA | 91.16 | 91.19 | 91.1 |
| 20 day EMA | 91.15 | 91.17 | 91.12 |
| 35 day EMA | 91.27 | 91.29 | 91.27 |
| 50 day EMA | 91.59 | 91.61 | 91.61 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 91.58 | 91.33 |
| 12 day SMA | 90.88 | 90.94 | 90.94 |
| 20 day SMA | 90.77 | 90.76 | 90.75 |
| 35 day SMA | 91.63 | 91.68 | 91.76 |
| 50 day SMA | 91.7 | 91.68 | 91.65 |
| 100 day SMA | 92.97 | 93.04 | 93.11 |
| 150 day SMA | 92.92 | 92.91 | 92.9 |
| 200 day SMA | 92.6 | 92.61 | 92.61 |


