EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 84.7 and 86.17
| Intraday Target 1 | 84.45 |
| Intraday Target 2 | 84.94 |
| Intraday Target 3 | 85.927533333333 |
| Intraday Target 4 | 86.42 |
| Intraday Target 5 | 87.4 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.43510 (-1.7%) | 86.90490 | 85.43510 - 86.91240 | 1.3043 times | Wed 13 May 2026 | 86.90900 (0.29%) | 86.65140 | 85.66500 - 86.91470 | 0.7565 times | Tue 12 May 2026 | 86.65660 (-0.05%) | 86.69790 | 86.51650 - 86.82310 | 1.4124 times | Mon 11 May 2026 | 86.70160 (-0.99%) | 86.67380 | 86.67030 - 86.74720 | 0.1433 times | Thu 07 May 2026 | 87.56620 (-0.3%) | 87.82370 | 87.56620 - 88.01730 | 0.9487 times | Wed 06 May 2026 | 87.82700 (-0.72%) | 88.45710 | 87.80560 - 88.88180 | 0.5705 times | Tue 05 May 2026 | 88.46480 (0.89%) | 87.68730 | 87.59160 - 88.48440 | 1.5959 times | Mon 04 May 2026 | 87.68660 (-0.28%) | 87.93240 | 87.67260 - 88.46410 | 1.4086 times | Thu 30 April 2026 | 87.93090 (0.68%) | 87.34130 | 87.13850 - 87.98540 | 1.7328 times | Wed 29 April 2026 | 87.33920 (-1.04%) | 88.25730 | 87.22430 - 88.28560 | 0.1269 times | Tue 28 April 2026 | 88.25310 (0.55%) | 87.77420 | 87.35830 - 88.33570 | 0.0465 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 84.7 and 86.17
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 85.9283 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.43510 (-2.43%) | 86.67380 | 85.43510 - 86.91470 | 0.6931 times | Thu 07 May 2026 | 87.56620 (-0.41%) | 87.93240 | 87.56620 - 88.88180 | 0.867 times | Thu 30 April 2026 | 87.93090 (-0.31%) | 88.20530 | 87.13850 - 88.33570 | 0.5766 times | Fri 24 April 2026 | 88.20210 (-1.35%) | 89.40160 | 87.39130 - 89.40160 | 1.5476 times | Fri 17 April 2026 | 89.40940 (-1.09%) | 90.37630 | 88.08940 - 90.37630 | 1.1105 times | Fri 10 April 2026 | 90.39900 (-2.31%) | 92.54730 | 89.70270 - 92.54730 | 0.4887 times | Thu 02 April 2026 | 92.53490 (-1.38%) | 93.83170 | 92.14780 - 94.27840 | 0.9788 times | Fri 27 March 2026 | 93.82910 (-2.42%) | 97.37970 | 93.11470 - 97.37970 | 1.1242 times | Fri 20 March 2026 | 96.15680 (5.17%) | 91.44270 | 91.44270 - 99.88780 | 1.1582 times | Fri 13 March 2026 | 91.43180 (-0.34%) | 91.72320 | 90.29200 - 92.50800 | 1.4554 times | Fri 06 March 2026 | 91.74330 (0.46%) | 91.23210 | 89.74350 - 92.00730 | 1.1225 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 83.71 and 87.16
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 86.584 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.43510 (-2.84%) | 87.93240 | 85.43510 - 88.88180 | 0.5285 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.4037 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.8359 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 1.0504 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.3602 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.8485 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.883 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.5528 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.537 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 78.21 and 92.66
| Yearly Target 1 | 75.8 |
| Yearly Target 2 | 80.62 |
| Yearly Target 3 | 90.252666666667 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 104.71 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.43510 (-7.96%) | 92.79770 | 85.43510 - 99.88780 | 4.9536 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 3.0637 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 1.9828 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euro Dollar EURRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.91
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.33 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 87.38 |
| 20 day DMA | 87.92 |
| 35 day DMA | 89.76 |
| 50 day DMA | 90.65 |
| 100 day DMA | 91.17 |
| 150 day DMA | 91.76 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 87.1 | 87.19 |
| 12 day EMA | 87.31 | 87.65 | 87.78 |
| 20 day EMA | 88.02 | 88.29 | 88.44 |
| 35 day EMA | 89.11 | 89.33 | 89.47 |
| 50 day EMA | 90.26 | 90.46 | 90.6 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 87.13 | 87.44 |
| 12 day SMA | 87.38 | 87.61 | 87.75 |
| 20 day SMA | 87.92 | 88.09 | 88.23 |
| 35 day SMA | 89.76 | 90.03 | 90.3 |
| 50 day SMA | 90.65 | 90.77 | 90.85 |
| 100 day SMA | 91.17 | 91.26 | 91.33 |
| 150 day SMA | 91.76 | 91.84 | 91.91 |
| 200 day SMA | 92.29 | 92.33 | 92.36 |


