EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 88.02 and 89.43
| Intraday Target 1 | 86.87 |
| Intraday Target 2 | 87.76 |
| Intraday Target 3 | 88.280666666667 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 89.69 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.64830 (0.83%) | 87.91340 | 87.39130 - 88.80240 | 1.3617 times | Wed 22 April 2026 | 87.91520 (-0.32%) | 88.21460 | 87.76880 - 88.47580 | 1.1792 times | Tue 21 April 2026 | 88.20130 (-0.14%) | 88.32650 | 87.55350 - 88.41600 | 1.1463 times | Mon 20 April 2026 | 88.32770 (-1.21%) | 89.40160 | 88.22620 - 89.40160 | 0.9519 times | Fri 17 April 2026 | 89.40940 (-0.65%) | 89.99060 | 89.40940 - 89.99530 | 0.6881 times | Thu 16 April 2026 | 89.99860 (0.97%) | 89.13970 | 88.95080 - 90.09050 | 1.2211 times | Wed 15 April 2026 | 89.12980 (0.22%) | 88.93140 | 88.08940 - 89.48730 | 0.0538 times | Tue 14 April 2026 | 88.93190 (-0.77%) | 89.62330 | 88.86730 - 89.76400 | 1.233 times | Mon 13 April 2026 | 89.61980 (-0.86%) | 90.37630 | 88.82410 - 90.37630 | 1.0121 times | Fri 10 April 2026 | 90.39900 (-0.4%) | 90.76470 | 89.70270 - 90.78530 | 1.1527 times | Thu 09 April 2026 | 90.76650 (-0.9%) | 91.58560 | 90.63620 - 91.66070 | 0.5613 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 87.01 and 89.02
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 88.4804 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.64830 (-0.85%) | 89.40160 | 87.39130 - 89.40160 | 1.1987 times | Fri 17 April 2026 | 89.40940 (-1.09%) | 90.37630 | 88.08940 - 90.37630 | 1.0873 times | Fri 10 April 2026 | 90.39900 (-2.31%) | 92.54730 | 89.70270 - 92.54730 | 0.4785 times | Thu 02 April 2026 | 92.53490 (-1.38%) | 93.83170 | 92.14780 - 94.27840 | 0.9584 times | Fri 27 March 2026 | 93.82910 (-2.42%) | 97.37970 | 93.11470 - 97.37970 | 1.1008 times | Fri 20 March 2026 | 96.15680 (5.17%) | 91.44270 | 91.44270 - 99.88780 | 1.134 times | Fri 13 March 2026 | 91.43180 (-0.34%) | 91.72320 | 90.29200 - 92.50800 | 1.425 times | Fri 06 March 2026 | 91.74330 (0.46%) | 91.23210 | 89.74350 - 92.00730 | 1.0991 times | Fri 27 February 2026 | 91.32070 (1%) | 90.43660 | 89.87310 - 91.40290 | 1.0201 times | Fri 20 February 2026 | 90.41590 (-0.62%) | 90.94770 | 90.04310 - 91.00370 | 0.498 times | Fri 13 February 2026 | 90.97860 (0%) | 91.65940 | 90.83830 - 91.74650 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 84.61 and 91.43
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 90.0847 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.64830 (-5.74%) | 94.06390 | 87.39130 - 94.21450 | 1.1987 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 2.0028 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 1.1459 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.4839 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.9257 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.9632 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.694 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.5859 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 81.77 and 94.27
| Yearly Target 1 | 79.48 |
| Yearly Target 2 | 84.06 |
| Yearly Target 3 | 91.9758 |
| Yearly Target 4 | 96.56 |
| Yearly Target 5 | 104.47 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 88.64830 (-4.5%) | 92.79770 | 87.39130 - 99.88780 | 4.5922 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 3.283 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 2.1248 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.04 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 89.41 |
| 20 day DMA | 90.88 |
| 35 day DMA | 91.86 |
| 50 day DMA | 91.54 |
| 100 day DMA | 91.59 |
| 150 day DMA | 92.62 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 88.58 | 88.91 |
| 12 day EMA | 89.5 | 89.65 | 89.97 |
| 20 day EMA | 90.28 | 90.45 | 90.72 |
| 35 day EMA | 90.75 | 90.87 | 91.04 |
| 50 day EMA | 91.2 | 91.3 | 91.44 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 88.77 | 89.01 |
| 12 day SMA | 89.41 | 89.66 | 90.05 |
| 20 day SMA | 90.88 | 91.13 | 91.41 |
| 35 day SMA | 91.86 | 91.9 | 91.98 |
| 50 day SMA | 91.54 | 91.61 | 91.68 |
| 100 day SMA | 91.59 | 91.61 | 91.64 |
| 150 day SMA | 92.62 | 92.65 | 92.69 |
| 200 day SMA | 92.55 | 92.57 | 92.6 |


