EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 88.71 and 90.18
| Intraday Target 1 | 87.6 |
| Intraday Target 2 | 88.34 |
| Intraday Target 3 | 89.079733333333 |
| Intraday Target 4 | 89.81 |
| Intraday Target 5 | 90.56 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.06860 (0.66%) | 88.48270 | 88.34690 - 89.82370 | 0.8575 times | Thu 04 December 2025 | 88.48070 (-1.52%) | 89.84390 | 88.47910 - 90.00400 | 1.6229 times | Wed 03 December 2025 | 89.84800 (-0.26%) | 90.13870 | 89.59770 - 90.81850 | 0.0339 times | Tue 02 December 2025 | 90.08140 (-0.16%) | 90.22270 | 89.68940 - 90.26960 | 1.5443 times | Mon 01 December 2025 | 90.22410 (0.36%) | 89.91550 | 89.91550 - 90.52290 | 0.0352 times | Fri 28 November 2025 | 89.89980 (-1.27%) | 90.42390 | 89.61870 - 90.42460 | 1.0553 times | Wed 26 November 2025 | 91.05360 (-0.19%) | 91.22870 | 90.67620 - 91.44530 | 1.8504 times | Tue 25 November 2025 | 91.22950 (0.87%) | 90.43940 | 90.38160 - 91.44480 | 1.8098 times | Mon 24 November 2025 | 90.44210 (-0.71%) | 91.07590 | 90.10990 - 91.07590 | 1.1907 times | Fri 21 November 2025 | 91.08610 (-1.33%) | 92.31450 | 90.69370 - 92.41170 | 0 times | Thu 20 November 2025 | 92.31320 (-0.68%) | 92.94740 | 92.25920 - 92.94740 | 0.7559 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 87.47 and 89.94
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 89.411333333333 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.06860 (-0.92%) | 89.91550 | 88.34690 - 90.81850 | 0.8547 times | Fri 28 November 2025 | 89.89980 (-1.3%) | 91.07590 | 89.61870 - 91.44530 | 1.2331 times | Fri 21 November 2025 | 91.08610 (-3.05%) | 93.96210 | 90.69370 - 94.34450 | 0.5413 times | Fri 14 November 2025 | 93.95260 (0.36%) | 93.61040 | 93.46840 - 94.55500 | 0.7299 times | Fri 07 November 2025 | 93.61550 (0.45%) | 93.30480 | 92.77310 - 94.13820 | 0.5563 times | Fri 31 October 2025 | 93.19640 (0.5%) | 92.67370 | 92.02150 - 93.56310 | 0.2554 times | Fri 24 October 2025 | 92.73030 (-2.01%) | 94.61930 | 92.69600 - 95.18060 | 1.6188 times | Fri 17 October 2025 | 94.63060 (-0.18%) | 94.79720 | 91.07080 - 95.44110 | 1.4231 times | Fri 10 October 2025 | 94.80050 (-1.83%) | 96.57150 | 93.75280 - 97.38570 | 1.3411 times | Fri 03 October 2025 | 96.56750 (-1.02%) | 97.58640 | 95.23280 - 98.00170 | 1.4463 times | Fri 26 September 2025 | 97.56230 (-0.94%) | 98.06240 | 97.47970 - 98.96000 | 1.1593 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 87.47 and 89.94
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 89.411333333333 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.06860 (-0.92%) | 89.91550 | 88.34690 - 90.81850 | 0.7659 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 2.7427 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 4.8234 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 1.6681 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times | Wed 30 April 2025 | 92.87190 (3.45%) | 92.01050 | 89.65980 - 96.57840 | 0 times | Mon 31 March 2025 | 89.77550 (-3.19%) | 92.72290 | 88.90060 - 97.79340 | 0 times | Fri 28 February 2025 | 92.73210 (-9.21%) | 102.20000 | 89.73250 - 104.67680 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 72.16 and 103.44
| Yearly Target 1 | 66.52 |
| Yearly Target 2 | 77.79 |
| Yearly Target 3 | 97.7993 |
| Yearly Target 4 | 109.07 |
| Yearly Target 5 | 129.08 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.06860 (-24.34%) | 117.61910 | 86.52530 - 117.80400 | 5.6554 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 4.3446 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.15 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 90.56 |
| 20 day DMA | 91.9 |
| 35 day DMA | 92.6 |
| 50 day DMA | 93.51 |
| 100 day DMA | 93.45 |
| 150 day DMA | 92.77 |
| 200 day DMA | 93.35 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 89.67 | 90.27 |
| 12 day EMA | 90.48 | 90.74 | 91.15 |
| 20 day EMA | 91.33 | 91.57 | 91.89 |
| 35 day EMA | 92.54 | 92.74 | 92.99 |
| 50 day EMA | 93.53 | 93.71 | 93.92 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 89.71 | 90.22 |
| 12 day SMA | 90.56 | 90.96 | 91.43 |
| 20 day SMA | 91.9 | 92.14 | 92.39 |
| 35 day SMA | 92.6 | 92.67 | 92.78 |
| 50 day SMA | 93.51 | 93.69 | 93.9 |
| 100 day SMA | 93.45 | 93.48 | 93.51 |
| 150 day SMA | 92.77 | 92.81 | 92.85 |
| 200 day SMA | 93.35 | 93.41 | 93.48 |


