ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 89.07 and 91.13

Intraday Target 188.65
Intraday Target 289.49
Intraday Target 390.713233333333
Intraday Target 491.55
Intraday Target 592.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 90.32680 (-1.71%) 91.89970 89.87640 - 91.93650 0 times
Thu 22 October 2026 91.89410 (-0.36%) 92.22820 90.86960 - 92.23440 2.0929 times
Wed 21 October 2026 92.22720 (-0.79%) 92.95840 91.76110 - 93.03950 1.1505 times
Tue 20 October 2026 92.96290 (0.19%) 92.78760 92.61630 - 93.55500 0.5516 times
Mon 19 October 2026 92.78520 (-0.62%) 93.36330 92.69990 - 93.36330 1.1987 times
Fri 16 October 2026 93.36870 (-0.73%) 94.04830 93.17440 - 94.30760 0 times
Thu 15 October 2026 94.05390 (0.51%) 93.62130 93.57300 - 94.10700 1.1768 times
Wed 14 October 2026 93.58050 (-0.91%) 94.44620 92.95000 - 94.47930 1.9902 times
Tue 13 October 2026 94.44190 (0.84%) 93.65900 93.39660 - 94.45540 0.6307 times
Mon 12 October 2026 93.65490 (-1.76%) 95.33180 93.61400 - 95.34980 1.2087 times
Fri 09 October 2026 95.32920 (-0%) 95.33270 94.85070 - 95.58650 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 88.26 and 91.94

Weekly Target 187.57
Weekly Target 288.95
Weekly Target 391.252733333333
Weekly Target 492.63
Weekly Target 594.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 90.32680 (-3.26%) 93.36330 89.87640 - 93.55500 0.9829 times
Fri 16 October 2026 93.36870 (-2.06%) 95.33180 92.95000 - 95.34980 0.9854 times
Fri 09 October 2026 95.32920 (1.11%) 93.79430 93.67790 - 96.75790 1.6342 times
Fri 02 October 2026 94.28730 (-1.64%) 95.85890 93.52830 - 96.24050 0.9468 times
Fri 25 September 2026 95.86250 (-0.88%) 96.70570 95.70890 - 97.09150 1.0996 times
Fri 18 September 2026 96.71170 (-0.87%) 97.53970 96.41390 - 98.06740 0.9166 times
Fri 11 September 2026 97.55930 (-2.12%) 99.93990 97.39110 - 100.91940 0.5994 times
Fri 04 September 2026 99.67100 (-0.11%) 99.75510 99.33680 - 101.28020 0.9509 times
Fri 28 August 2026 99.77960 (3.33%) 96.56600 96.55680 - 100.48480 0.8608 times
Fri 21 August 2026 96.56430 (-0.93%) 97.45880 96.51890 - 98.90920 1.0234 times
Fri 14 August 2026 97.47000 (2.5%) 94.38990 94.38990 - 97.58870 0.5574 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 86.66 and 93.54

Monthly Target 185.44
Monthly Target 287.88
Monthly Target 392.320366666667
Monthly Target 494.76
Monthly Target 599.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 90.32680 (-4.37%) 94.45160 89.87640 - 96.75790 1.1489 times
Wed 30 September 2026 94.45340 (-5.78%) 100.25080 94.27090 - 101.28020 1.384 times
Mon 31 August 2026 100.24310 (9.63%) 91.44480 91.44480 - 100.49940 1.0111 times
Fri 31 July 2026 91.43700 (1.77%) 89.84630 86.67910 - 92.05100 0.9802 times
Tue 30 June 2026 89.84920 (8.52%) 82.78850 82.70890 - 89.95570 0.8809 times
Fri 29 May 2026 82.79370 (-5.84%) 87.93240 81.82610 - 88.88180 0.7255 times
Thu 30 April 2026 87.93090 (-6.5%) 94.06390 87.13850 - 94.21450 0.9613 times
Tue 31 March 2026 94.04680 (2.99%) 91.23210 89.74350 - 99.88780 1.2573 times
Fri 27 February 2026 91.32070 (1.38%) 90.50430 89.80030 - 92.29890 0.7194 times
Fri 30 January 2026 90.07820 (-2.96%) 92.79770 88.49620 - 95.39430 0.9315 times
Wed 31 December 2025 92.82110 (3.25%) 89.91550 88.34690 - 96.39500 0.5811 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 76.35 and 95.8

Yearly Target 171.69
Yearly Target 281.01
Yearly Target 391.144366666667
Yearly Target 4100.46
Yearly Target 5110.6

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 90.32680 (-2.69%) 92.79770 81.82610 - 101.28020 6.9877 times
Wed 31 December 2025 92.82110 (-21.15%) 117.61910 86.52530 - 117.80400 1.8287 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 1.1835 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 72.11380 62.68480 - 75.67250 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.96

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.05 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 92.04
12 day DMA 93.33
20 day DMA 93.99
35 day DMA 95.42
50 day DMA 96.44
100 day DMA 92.48
150 day DMA 91.21
200 day DMA 91.23

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8692.6292.98
12 day EMA9393.4993.78
20 day EMA93.8194.1894.42
35 day EMA94.995.1795.36
50 day EMA95.9196.1496.31

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0492.6593.08
12 day SMA93.3393.7894.07
20 day SMA93.9994.2794.51
35 day SMA95.4295.7295.99
50 day SMA96.4496.5596.63
100 day SMA92.4892.4292.34
150 day SMA91.2191.2491.25
200 day SMA91.2391.2591.26

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top