ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 94.43 and 96.18

Intraday Target 193.01
Intraday Target 294.09
Intraday Target 394.760166666667
Intraday Target 495.84
Intraday Target 596.51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 95.17520 (0.94%) 93.79430 93.67790 - 95.42740 1.6726 times
Fri 02 October 2026 94.28730 (0.56%) 93.77050 93.61400 - 94.47460 0 times
Thu 01 October 2026 93.76570 (-0.73%) 94.45160 93.52830 - 94.51370 0.3304 times
Wed 30 September 2026 94.45340 (-0.54%) 94.97170 94.27090 - 95.51730 1.6294 times
Tue 29 September 2026 94.96860 (-1.17%) 96.08610 94.76360 - 96.24050 0.9034 times
Mon 28 September 2026 96.08870 (0.24%) 95.85890 95.68460 - 96.23960 1.2911 times
Fri 25 September 2026 95.86250 (-0.87%) 96.69300 95.83750 - 96.76730 1.4653 times
Thu 24 September 2026 96.70320 (0.22%) 96.49070 96.43600 - 97.09150 0.2496 times
Wed 23 September 2026 96.49020 (0.04%) 96.44690 96.05740 - 96.59670 1.0345 times
Tue 22 September 2026 96.44690 (0.45%) 96.01230 95.70890 - 96.70330 1.4238 times
Mon 21 September 2026 96.01250 (-0.72%) 96.70570 95.85550 - 96.98160 0.6514 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 94.43 and 96.18

Weekly Target 193.01
Weekly Target 294.09
Weekly Target 394.760166666667
Weekly Target 495.84
Weekly Target 596.51

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 95.17520 (0.94%) 93.79430 93.67790 - 95.42740 0.4692 times
Fri 02 October 2026 94.28730 (-1.64%) 95.85890 93.52830 - 96.24050 1.1654 times
Fri 25 September 2026 95.86250 (-0.88%) 96.70570 95.70890 - 97.09150 1.3535 times
Fri 18 September 2026 96.71170 (-0.87%) 97.53970 96.41390 - 98.06740 1.1282 times
Fri 11 September 2026 97.55930 (-2.12%) 99.93990 97.39110 - 100.91940 0.7378 times
Fri 04 September 2026 99.67100 (-0.11%) 99.75510 99.33680 - 101.28020 1.1705 times
Fri 28 August 2026 99.77960 (3.33%) 96.56600 96.55680 - 100.48480 1.0595 times
Fri 21 August 2026 96.56430 (-0.93%) 97.45880 96.51890 - 98.90920 1.2597 times
Fri 14 August 2026 97.47000 (2.5%) 94.38990 94.38990 - 97.58870 0.6861 times
Fri 07 August 2026 95.09330 (4%) 91.44480 91.44480 - 95.64960 0.9699 times
Fri 31 July 2026 91.43700 (3.57%) 88.31910 88.31910 - 92.05100 0.8671 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 94.35 and 96.25

Monthly Target 192.81
Monthly Target 293.99
Monthly Target 394.7103
Monthly Target 495.89
Monthly Target 596.61

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 95.17520 (0.76%) 94.45160 93.52830 - 95.42740 0.1586 times
Wed 30 September 2026 94.45340 (-5.78%) 100.25080 94.27090 - 101.28020 1.5388 times
Mon 31 August 2026 100.24310 (9.63%) 91.44480 91.44480 - 100.49940 1.1243 times
Fri 31 July 2026 91.43700 (1.77%) 89.84630 86.67910 - 92.05100 1.0899 times
Tue 30 June 2026 89.84920 (8.52%) 82.78850 82.70890 - 89.95570 0.9795 times
Fri 29 May 2026 82.79370 (-5.84%) 87.93240 81.82610 - 88.88180 0.8067 times
Thu 30 April 2026 87.93090 (-6.5%) 94.06390 87.13850 - 94.21450 1.0689 times
Tue 31 March 2026 94.04680 (2.99%) 91.23210 89.74350 - 99.88780 1.398 times
Fri 27 February 2026 91.32070 (1.38%) 90.50430 89.80030 - 92.29890 0.7998 times
Fri 30 January 2026 90.07820 (-2.96%) 92.79770 88.49620 - 95.39430 1.0357 times
Wed 31 December 2025 92.82110 (3.25%) 89.91550 88.34690 - 96.39500 0.6461 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 88.5 and 107.95

Yearly Target 173.31
Yearly Target 284.24
Yearly Target 392.7605
Yearly Target 4103.69
Yearly Target 5112.21

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 95.17520 (2.54%) 92.79770 81.82610 - 101.28020 6.7599 times
Wed 31 December 2025 92.82110 (-21.15%) 117.61910 86.52530 - 117.80400 1.967 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 1.2731 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 73.28130 62.68480 - 75.67250 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.57 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 94.53
12 day DMA 95.58
20 day DMA 96.45
35 day DMA 97.53
50 day DMA 96.32
100 day DMA 91.1
150 day DMA 91.02
200 day DMA 91.22

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8394.6694.84
12 day EMA95.5395.5995.83
20 day EMA96.0496.1396.32
35 day EMA95.7795.895.89
50 day EMA95.5495.5695.61

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5394.7195.03
12 day SMA95.5895.7395.93
20 day SMA96.4596.6897
35 day SMA97.5397.697.64
50 day SMA96.3296.1896.07
100 day SMA91.191.0190.94
150 day SMA91.0290.9990.96
200 day SMA91.2291.291.17

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top