Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 91.86 and 92.82
| Intraday Target 1 | 91.64 |
| Intraday Target 2 | 92.09 |
| Intraday Target 3 | 92.5976 |
| Intraday Target 4 | 93.05 |
| Intraday Target 5 | 93.56 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.53490 (-0.58%) | 93.07240 | 92.14780 - 93.11010 | 0.8441 times | Wed 01 April 2026 | 93.07600 (-1.03%) | 94.06390 | 92.99520 - 94.21450 | 0.9938 times | Tue 31 March 2026 | 94.04680 (0.98%) | 93.13330 | 93.10150 - 94.27840 | 1.6619 times | Mon 30 March 2026 | 93.13120 (-0.74%) | 93.83170 | 93.07450 - 93.98690 | 0.783 times | Fri 27 March 2026 | 93.82910 (-0.05%) | 93.87470 | 93.32370 - 94.18690 | 0.7556 times | Thu 26 March 2026 | 93.88020 (0.26%) | 93.64450 | 93.60690 - 95.23690 | 1.5829 times | Wed 25 March 2026 | 93.63840 (0.16%) | 93.49160 | 93.30550 - 94.02220 | 1.6156 times | Tue 24 March 2026 | 93.48880 (-1.74%) | 95.06110 | 93.11470 - 95.07370 | 0.1201 times | Mon 23 March 2026 | 95.14330 (-1.05%) | 97.37970 | 94.41900 - 97.37970 | 0.8452 times | Fri 20 March 2026 | 96.15680 (-3.58%) | 99.73290 | 96.01110 - 99.73340 | 0.7978 times | Thu 19 March 2026 | 99.72690 (4.91%) | 96.15480 | 96.12500 - 99.88780 | 1.6956 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 91.28 and 93.41
| Weekly Target 1 | 90.86 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 92.987033333333 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.53490 (-1.38%) | 93.83170 | 92.14780 - 94.27840 | 1.0949 times | Fri 27 March 2026 | 93.82910 (-2.42%) | 97.37970 | 93.11470 - 97.37970 | 1.2576 times | Fri 20 March 2026 | 96.15680 (5.17%) | 91.44270 | 91.44270 - 99.88780 | 1.2956 times | Fri 13 March 2026 | 91.43180 (-0.34%) | 91.72320 | 90.29200 - 92.50800 | 1.628 times | Fri 06 March 2026 | 91.74330 (0.46%) | 91.23210 | 89.74350 - 92.00730 | 1.2557 times | Fri 27 February 2026 | 91.32070 (1%) | 90.43660 | 89.87310 - 91.40290 | 1.1654 times | Fri 20 February 2026 | 90.41590 (-0.62%) | 90.94770 | 90.04310 - 91.00370 | 0.569 times | Fri 13 February 2026 | 90.97860 (0%) | 91.65940 | 90.83830 - 91.74650 | 0 times | Fri 13 February 2026 | 90.97860 (-0.01%) | 91.00350 | 90.83830 - 92.29890 | 0.7155 times | Fri 06 February 2026 | 90.98410 (1.01%) | 90.50430 | 89.80030 - 91.62810 | 1.0183 times | Fri 30 January 2026 | 90.07820 (0.87%) | 89.31790 | 89.31790 - 92.18780 | 1.2083 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 91.31 and 93.37
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 92.965733333333 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.53490 (-1.61%) | 94.06390 | 92.14780 - 94.21450 | 0.1733 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 2.2361 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 1.2794 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.6567 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.0335 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 1.0755 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.8914 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.6541 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 84.82 and 96.21
| Yearly Target 1 | 82.25 |
| Yearly Target 2 | 87.39 |
| Yearly Target 3 | 93.639633333333 |
| Yearly Target 4 | 98.78 |
| Yearly Target 5 | 105.03 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.53490 (-0.31%) | 92.79770 | 88.49620 - 99.88780 | 4.1081 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 3.577 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 2.315 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 94.48 |
| 20 day DMA | 93.37 |
| 35 day DMA | 92.24 |
| 50 day DMA | 91.78 |
| 100 day DMA | 92.05 |
| 150 day DMA | 92.96 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.61 | 93.87 |
| 12 day EMA | 93.5 | 93.68 | 93.79 |
| 20 day EMA | 93.23 | 93.3 | 93.32 |
| 35 day EMA | 92.64 | 92.65 | 92.63 |
| 50 day EMA | 91.85 | 91.82 | 91.77 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 93.59 | 93.71 |
| 12 day SMA | 94.48 | 94.55 | 94.41 |
| 20 day SMA | 93.37 | 93.27 | 93.13 |
| 35 day SMA | 92.24 | 92.21 | 92.18 |
| 50 day SMA | 91.78 | 91.73 | 91.7 |
| 100 day SMA | 92.05 | 92.06 | 92.06 |
| 150 day SMA | 92.96 | 92.96 | 92.96 |
| 200 day SMA | 92.58 | 92.57 | 92.55 |
Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
