EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 85.19 and 86.22
| Intraday Target 1 | 84.36 |
| Intraday Target 2 | 84.98 |
| Intraday Target 3 | 85.3973 |
| Intraday Target 4 | 86.02 |
| Intraday Target 5 | 86.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.59930 (0.62%) | 85.06890 | 84.77900 - 85.81360 | 1.6926 times | Tue 02 June 2026 | 85.06970 (1.55%) | 83.77160 | 83.74650 - 85.15180 | 1.5422 times | Mon 01 June 2026 | 83.77210 (1.18%) | 82.78850 | 82.73200 - 84.03440 | 1.148 times | Fri 29 May 2026 | 82.79370 (0.29%) | 82.55430 | 82.44490 - 82.95030 | 1.7756 times | Thu 28 May 2026 | 82.55260 (0.2%) | 82.38480 | 82.16700 - 82.65840 | 1.0252 times | Wed 27 May 2026 | 82.38700 (-1.66%) | 83.78240 | 82.35590 - 83.82850 | 0.0934 times | Tue 26 May 2026 | 83.78050 (0.93%) | 83.15530 | 83.08940 - 84.07220 | 0.0467 times | Fri 22 May 2026 | 83.01080 (0.35%) | 82.71770 | 82.57570 - 83.17340 | 1.7116 times | Thu 21 May 2026 | 82.71990 (-0.09%) | 82.79690 | 82.06340 - 82.79690 | 0.0813 times | Wed 20 May 2026 | 82.79830 (0.16%) | 82.65960 | 81.82610 - 82.87280 | 0.8835 times | Tue 19 May 2026 | 82.66610 (-2.56%) | 84.83080 | 82.49850 - 84.83080 | 2.0384 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 84.17 and 87.25
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 84.714966666667 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.59930 (3.39%) | 82.78850 | 82.73200 - 85.81360 | 0.7234 times | Fri 29 May 2026 | 82.79370 (-0.26%) | 83.15530 | 82.16700 - 84.07220 | 0.4854 times | Fri 22 May 2026 | 83.01080 (-1.97%) | 84.67780 | 81.82610 - 85.00310 | 1.0427 times | Fri 15 May 2026 | 84.68020 (-3.3%) | 86.67380 | 84.61740 - 86.91470 | 1.1497 times | Thu 07 May 2026 | 87.56620 (-0.41%) | 87.93240 | 87.56620 - 88.88180 | 1.0273 times | Thu 30 April 2026 | 87.93090 (-0.31%) | 88.20530 | 87.13850 - 88.33570 | 0.6832 times | Fri 24 April 2026 | 88.20210 (-1.35%) | 89.40160 | 87.39130 - 89.40160 | 1.8337 times | Fri 17 April 2026 | 89.40940 (-1.09%) | 90.37630 | 88.08940 - 90.37630 | 1.3158 times | Fri 10 April 2026 | 90.39900 (-2.31%) | 92.54730 | 89.70270 - 92.54730 | 0.579 times | Thu 02 April 2026 | 92.53490 (-1.38%) | 93.83170 | 92.14780 - 94.27840 | 1.1597 times | Fri 27 March 2026 | 93.82910 (-2.42%) | 97.37970 | 93.11470 - 97.37970 | 1.3321 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 84.17 and 87.25
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 84.714966666667 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.59930 (3.39%) | 82.78850 | 82.73200 - 85.81360 | 0.1926 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.9866 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.3072 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.7097 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.9782 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.2667 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.7902 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.8223 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.4461 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.5001 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 74.68 and 92.74
| Yearly Target 1 | 71.04 |
| Yearly Target 2 | 78.32 |
| Yearly Target 3 | 89.1044 |
| Yearly Target 4 | 96.38 |
| Yearly Target 5 | 107.17 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.59930 (-7.78%) | 92.79770 | 81.82610 - 99.88780 | 5.2353 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 2.8926 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 1.8721 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.43
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and EuroDollar EURRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 83.96 |
| 12 day DMA | 83.5 |
| 20 day DMA | 84.81 |
| 35 day DMA | 86.39 |
| 50 day DMA | 88.39 |
| 100 day DMA | 89.9 |
| 150 day DMA | 90.8 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 83.81 | 83.18 |
| 12 day EMA | 84.25 | 84 | 83.8 |
| 20 day EMA | 84.92 | 84.85 | 84.83 |
| 35 day EMA | 86.61 | 86.67 | 86.76 |
| 50 day EMA | 88.44 | 88.56 | 88.7 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.96 | 83.32 | 83.06 |
| 12 day SMA | 83.5 | 83.42 | 83.45 |
| 20 day SMA | 84.81 | 84.92 | 85.06 |
| 35 day SMA | 86.39 | 86.53 | 86.69 |
| 50 day SMA | 88.39 | 88.67 | 88.87 |
| 100 day SMA | 89.9 | 89.99 | 90.08 |
| 150 day SMA | 90.8 | 90.86 | 90.92 |
| 200 day SMA | 91.79 | 91.82 | 91.86 |


