Force Index chart Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 84.85
Daily Resistance: 85.29
5 Day Moving Average is 84.52
20 Day Moving Average is 84.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.3%	84.78680	85.04620	85.09640	84.66100	226.58%
Tue 23 Jun 2026	-0.06%	84.84360	84.79420	85.36790	84.76590	218.15%
Mon 22 Jun 2026	0.96%	83.74990	84.84430	84.90830	83.62830	-92.41%
Thu 18 Jun 2026	0.18%	83.88460	84.03370	84.47180	83.88460	109.94%
Wed 17 Jun 2026	-0.36%	84.18530	83.88310	84.69080	83.76760	199.6%
Tue 16 Jun 2026	0.25%	83.98060	84.18640	84.22150	83.54080	181.89%
Mon 15 Jun 2026	0.13%	83.89360	83.97800	84.58280	83.63600	81.28%
Fri 12 Jun 2026	0.65%	83.31680	83.86920	83.94580	83.21220	-100%
Thu 11 Jun 2026	-0.02%	83.34280	83.32630	83.47910	82.86310	254.4%
Wed 10 Jun 2026	0.38%	83.02230	83.34210	83.50110	82.74680	-69.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.