Force Index chart Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 88.02
Daily Resistance: 89.43
5 Day Moving Average is 88.5
20 Day Moving Average is 90.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.83%	87.91340	88.64830	88.80240	87.39130	431.2%
Wed 22 Apr 2026	-0.32%	88.21460	87.91520	88.47580	87.76880	360%
Tue 21 Apr 2026	-0.14%	88.32650	88.20130	88.41600	87.55350	347.18%
Mon 20 Apr 2026	-1.21%	89.40160	88.32770	89.40160	88.22620	271.34%
Fri 17 Apr 2026	-0.65%	89.99060	89.40940	89.99530	89.40940	168.45%
Thu 16 Apr 2026	0.97%	89.13970	89.99860	90.09050	88.95080	376.37%
Wed 15 Apr 2026	0.22%	88.93140	89.12980	89.48730	88.08940	-78.99%
Tue 14 Apr 2026	-0.77%	89.62330	88.93190	89.76400	88.86730	381%
Mon 13 Apr 2026	-0.86%	90.37630	89.61980	90.37630	88.82410	294.84%
Fri 10 Apr 2026	-0.4%	90.76470	90.39900	90.78530	89.70270	349.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.