Force Index chart Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 84.7
Daily Resistance: 86.17
5 Day Moving Average is 86.65
20 Day Moving Average is 87.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-1.7%	86.90490	85.43510	86.91240	85.43510	237.51%
Wed 13 May 2026	0.29%	86.65140	86.90900	86.91470	85.66500	95.74%
Tue 12 May 2026	-0.05%	86.69790	86.65660	86.82310	86.51650	265.47%
Mon 11 May 2026	-0.99%	86.67380	86.70160	86.74720	86.67030	-62.93%
Thu 07 May 2026	-0.3%	87.82370	87.56620	88.01730	87.56620	145.49%
Wed 06 May 2026	0%	88.45710	87.82700	88.88180	87.80560	47.62%
Wed 06 May 2026	-0.72%	88.45710	87.82700	88.88180	87.80560	47.62%
Tue 05 May 2026	0.89%	87.68730	88.46480	88.48440	87.59160	312.95%
Mon 04 May 2026	-0.28%	87.93240	87.68660	88.46410	87.67260	264.5%
Thu 30 Apr 2026	0.68%	87.34130	87.93090	87.98540	87.13850	348.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.