Force Index chart Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 90.01
Daily Resistance: 90.47
5 Day Moving Average is 91.54
20 Day Moving Average is 93.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.05%	90.33790	90.27880	90.65180	90.19470	-99.12%
Fri 23 Oct 2026	-1.71%	91.89970	90.32680	91.93650	89.87640	-100%
Thu 22 Oct 2026	-0.36%	92.22820	91.89410	92.23440	90.86960	307.14%
Wed 21 Oct 2026	-0.79%	92.95840	92.22720	93.03950	91.76110	123.81%
Tue 20 Oct 2026	0.19%	92.78760	92.96290	93.55500	92.61630	7.31%
Mon 19 Oct 2026	-0.62%	93.36330	92.78520	93.36330	92.69990	133.18%
Fri 16 Oct 2026	-0.73%	94.04830	93.36870	94.30760	93.17440	-100%
Thu 15 Oct 2026	0.51%	93.62130	94.05390	94.10700	93.57300	128.94%
Wed 14 Oct 2026	-0.91%	94.44620	93.58050	94.47930	92.95000	287.16%
Tue 13 Oct 2026	0.84%	93.65900	94.44190	94.45540	93.39660	22.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.