Force Index chart Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 84.65
Daily Resistance: 85.8
5 Day Moving Average is 84.49
20 Day Moving Average is 84.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.42%	85.60510	85.23590	86.36950	85.21330	23.5%
Wed 03 Jun 2026	0.62%	85.06890	85.59930	85.81360	84.77900	195.62%
Tue 02 Jun 2026	1.55%	83.77160	85.06970	85.15180	83.74650	169.35%
Mon 01 Jun 2026	1.18%	82.78850	83.77210	84.03440	82.73200	100.5%
Fri 29 May 2026	0.29%	82.55430	82.79370	82.95030	82.44490	210.11%
Thu 28 May 2026	0.2%	82.38480	82.55260	82.65840	82.16700	79.06%
Wed 27 May 2026	-1.66%	83.78240	82.38700	83.82850	82.35590	-83.69%
Tue 26 May 2026	0.93%	83.15530	83.78050	84.07220	83.08940	-91.85%
Fri 22 May 2026	0.35%	82.71770	83.01080	83.17340	82.57570	198.94%
Thu 21 May 2026	-0.09%	82.79690	82.71990	82.79690	82.06340	-85.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.