Force Index chart Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 97.13
Daily Resistance: 98.14
5 Day Moving Average is 98.27
20 Day Moving Average is 98.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.03%	97.53970	97.58520	97.68780	96.67110	233.15%
Fri 11 Sep 2026	0.1%	97.46890	97.55930	98.10980	97.39110	-100%
Thu 10 Sep 2026	-1.47%	98.89860	97.46490	99.17530	97.44860	192.35%
Wed 09 Sep 2026	-0.9%	99.82240	98.92190	100.20990	98.87380	114.92%
Tue 08 Sep 2026	0.15%	99.93990	99.82400	100.91940	99.77580	93.99%
Fri 04 Sep 2026	-1.07%	100.74890	99.67100	101.15070	99.63950	238.17%
Thu 03 Sep 2026	-0.39%	101.14310	100.74720	101.26080	100.57750	6.94%
Wed 02 Sep 2026	0.5%	100.62780	101.14460	101.28020	99.94100	245.08%
Tue 01 Sep 2026	0.4%	100.25080	100.64320	100.89790	99.33680	213.48%
Mon 31 Aug 2026	0.46%	99.75510	100.24310	100.49940	99.41480	-91.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.