Force Index chart Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 88.72
Daily Resistance: 89.54
5 Day Moving Average is 87.95
20 Day Moving Average is 86.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.38%	88.54790	88.88320	89.37640	88.54790	227.78%
Tue 14 Jul 2026	1.5%	87.24740	88.55060	88.83540	87.23390	238.88%
Mon 13 Jul 2026	-0.73%	87.86350	87.24520	87.86350	87.19780	36.9%
Fri 10 Jul 2026	0.8%	87.18570	87.88780	88.08000	86.92600	66.34%
Thu 09 Jul 2026	-0.58%	87.70480	87.18660	87.77180	86.79460	-1.33%
Wed 08 Jul 2026	0.93%	87.00880	87.69740	87.77400	86.87230	252.31%
Tue 07 Jul 2026	-1.39%	88.11190	86.88670	88.23760	86.67910	216.93%
Mon 06 Jul 2026	-0.5%	87.94410	88.11350	89.20160	87.79440	151.32%
Thu 02 Jul 2026	0.43%	88.17870	88.55880	89.10790	88.02170	234.75%
Wed 01 Jul 2026	-1.86%	89.84630	88.18020	90.07270	88.16080	48.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.