Force Index chart Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 91.86
Daily Resistance: 92.82
5 Day Moving Average is 93.32
20 Day Moving Average is 93.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.58%	93.07240	92.53490	93.11010	92.14780	218.41%
Wed 01 Apr 2026	-1.03%	94.06390	93.07600	94.21450	92.99520	274.85%
Tue 31 Mar 2026	0.98%	93.13330	94.04680	94.27840	93.10150	526.88%
Mon 30 Mar 2026	-0.74%	93.83170	93.13120	93.98690	93.07450	195.35%
Fri 27 Mar 2026	-0.05%	93.87470	93.82910	94.18690	93.32370	185.02%
Thu 26 Mar 2026	0.26%	93.64450	93.88020	95.23690	93.60690	497.06%
Wed 25 Mar 2026	0.16%	93.49160	93.63840	94.02220	93.30550	509.39%
Tue 24 Mar 2026	-1.74%	95.06110	93.48880	95.07370	93.11470	-54.68%
Mon 23 Mar 2026	-1.05%	97.37970	95.14330	97.37970	94.41900	218.8%
Fri 20 Mar 2026	-3.58%	99.73290	96.15680	99.73340	96.01110	200.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.