Force Index chart Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 97.18
Daily Resistance: 98.48
5 Day Moving Average is 97.49
20 Day Moving Average is 94.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.29%	96.56600	97.81180	97.84910	96.55680	133.76%
Fri 21 Aug 2026	-0.2%	96.76620	96.56430	97.25080	96.51890	-100%
Thu 20 Aug 2026	-1.32%	98.06130	96.76220	98.11570	96.60780	392.58%
Wed 19 Aug 2026	-0.21%	98.27170	98.06050	98.90920	97.91410	358.25%
Tue 18 Aug 2026	-0.12%	98.38850	98.26860	98.64840	98.14600	37.99%
Mon 17 Aug 2026	0.94%	97.45880	98.38620	98.83870	97.32750	103.27%
Fri 14 Aug 2026	1.74%	95.80800	97.47000	97.58870	95.80800	-100%
Thu 13 Aug 2026	0.26%	95.55870	95.80650	97.01270	95.51200	120.66%
Wed 12 Aug 2026	0.41%	95.16980	95.55660	95.86790	94.97240	-1.53%
Tue 11 Aug 2026	-0.07%	95.23970	95.16890	95.27420	94.51350	120.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.