Force Index chart Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 92.51
Daily Resistance: 94.08
5 Day Moving Average is 92.08
20 Day Moving Average is 89.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.48%	92.52000	92.96890	93.62150	92.06040	189.45%
Mon 03 Aug 2026	1.19%	91.44480	92.52360	92.56810	91.44480	71.19%
Fri 31 Jul 2026	-0.48%	91.87560	91.43700	91.87560	90.89590	77.99%
Thu 30 Jul 2026	0.34%	91.56740	91.87930	92.05100	91.29310	92.07%
Wed 29 Jul 2026	2.13%	89.66040	91.56870	91.60520	89.65140	50.79%
Tue 28 Jul 2026	1.09%	88.68690	89.65660	89.88710	88.64450	177.55%
Mon 27 Jul 2026	0.46%	88.31910	88.68870	88.96980	88.31910	57.84%
Fri 24 Jul 2026	0%	89.08660	88.28580	89.20030	88.28000	-100%
Fri 24 Jul 2026	-0.91%	89.08660	88.28580	89.20030	88.28000	-100%
Thu 23 Jul 2026	0.14%	88.97440	89.09370	89.75330	88.97440	0.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.