Force Index chart Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 89.93
Daily Resistance: 90.67
5 Day Moving Average is 91.16
20 Day Moving Average is 92.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.4%	90.83780	90.47020	90.86610	90.12950	698.49%
Thu 15 Jan 2026	-0.64%	91.41940	90.83610	91.49920	90.72310	-2.34%
Wed 14 Jan 2026	-0.29%	91.68980	91.42070	91.73980	91.29270	272.68%
Tue 13 Jan 2026	0.34%	91.38050	91.69040	91.94910	91.29060	542.67%
Mon 12 Jan 2026	-0.57%	91.92620	91.38000	92.30870	90.87110	406.24%
Fri 09 Jan 2026	-2.07%	93.84590	91.90020	93.86250	91.89060	278.42%
Thu 08 Jan 2026	-0.16%	93.99540	93.84680	94.03660	93.74720	786.1%
Wed 07 Jan 2026	-0.1%	94.09000	93.99440	94.26560	93.99220	217.39%
Tue 06 Jan 2026	-0.87%	94.89700	94.09210	95.39430	94.06600	870.83%
Mon 05 Jan 2026	0.85%	94.15480	94.91660	95.02230	94.05090	577.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.