Force Index chart Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 88.71
Daily Resistance: 90.18
5 Day Moving Average is 89.54
20 Day Moving Average is 91.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	88.48270	89.06860	89.82370	88.34690	541.69%
Thu 04 Dec 2025	-1.52%	89.84390	88.48070	90.00400	88.47910	1114.46%
Wed 03 Dec 2025	-0.26%	90.13870	89.84800	90.81850	89.59770	-74.66%
Tue 02 Dec 2025	-0.16%	90.22270	90.08140	90.26960	89.68940	1055.66%
Mon 01 Dec 2025	0.36%	89.91550	90.22410	90.52290	89.91550	-73.64%
Fri 28 Nov 2025	-1.27%	90.42390	89.89980	90.42460	89.61870	689.7%
Wed 26 Nov 2025	-0.19%	91.22870	91.05360	91.44530	90.67620	1284.76%
Tue 25 Nov 2025	0.87%	90.43940	91.22950	91.44480	90.38160	1254.35%
Mon 24 Nov 2025	-0.71%	91.07590	90.44210	91.07590	90.10990	791.07%
Fri 21 Nov 2025	-1.33%	92.31450	91.08610	92.41170	90.69370	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.