Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 90.42 and 92.68
| Intraday Target 1 | 89.76 |
| Intraday Target 2 | 91.08 |
| Intraday Target 3 | 92.016533333333 |
| Intraday Target 4 | 93.34 |
| Intraday Target 5 | 94.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.41060 (-0.68%) | 92.95010 | 90.68890 - 92.95010 | 1.6851 times | Wed 24 December 2025 | 93.04770 (1.13%) | 92.00610 | 91.91480 - 93.07110 | 1.8274 times | Tue 23 December 2025 | 92.00850 (-0.74%) | 92.70090 | 91.79020 - 92.81110 | 0.0277 times | Mon 22 December 2025 | 92.69830 (-1.65%) | 94.25690 | 92.53910 - 94.25690 | 1.2103 times | Fri 19 December 2025 | 94.25790 (0.59%) | 93.70320 | 93.69710 - 94.83240 | 1.8293 times | Thu 18 December 2025 | 93.70250 (-0.87%) | 94.52340 | 93.59580 - 94.56520 | 0.6966 times | Wed 17 December 2025 | 94.52490 (1.77%) | 92.87870 | 92.55910 - 94.62100 | 1.0292 times | Tue 16 December 2025 | 92.88010 (-0.6%) | 93.44260 | 92.86780 - 94.06960 | 0.0462 times | Mon 15 December 2025 | 93.44100 (-0.58%) | 93.90050 | 92.84610 - 93.90050 | 1.6482 times | Fri 12 December 2025 | 93.98350 (-0.24%) | 94.15180 | 93.25070 - 94.15180 | 0 times | Thu 11 December 2025 | 94.21290 (2.91%) | 91.55570 | 91.43000 - 94.35940 | 0.0203 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 90.42 and 92.68
| Weekly Target 1 | 89.76 |
| Weekly Target 2 | 91.08 |
| Weekly Target 3 | 92.016533333333 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 94.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.41060 (-0.68%) | 92.95010 | 90.68890 - 92.95010 | 0.4506 times | Wed 24 December 2025 | 93.04770 (-1.28%) | 94.25690 | 91.79020 - 94.25690 | 0.8196 times | Fri 19 December 2025 | 94.25790 (0.29%) | 93.90050 | 92.55910 - 94.83240 | 1.4036 times | Fri 12 December 2025 | 93.98350 (5.52%) | 89.10940 | 88.85400 - 94.35940 | 0.0405 times | Fri 05 December 2025 | 89.06860 (-0.92%) | 89.91550 | 88.34690 - 90.81850 | 1.493 times | Fri 28 November 2025 | 89.89980 (-1.3%) | 91.07590 | 89.61870 - 91.44530 | 2.154 times | Fri 21 November 2025 | 91.08610 (-3.05%) | 93.96210 | 90.69370 - 94.34450 | 0.9456 times | Fri 14 November 2025 | 93.95260 (0.36%) | 93.61040 | 93.46840 - 94.55500 | 1.2751 times | Fri 07 November 2025 | 93.61550 (0.45%) | 93.30480 | 92.77310 - 94.13820 | 0.9718 times | Fri 31 October 2025 | 93.19640 (0.5%) | 92.67370 | 92.02150 - 93.56310 | 0.4461 times | Fri 24 October 2025 | 92.73030 (-2.01%) | 94.61930 | 92.69600 - 95.18060 | 2.8279 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 90.38 and 96.86
| Monthly Target 1 | 85.38 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 91.8633 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 98.35 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.41060 (2.79%) | 89.91550 | 88.34690 - 94.83240 | 1.8945 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 2.4075 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 4.2338 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 1.4642 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times | Wed 30 April 2025 | 92.87190 (3.45%) | 92.01050 | 89.65980 - 96.57840 | 0 times | Mon 31 March 2025 | 89.77550 (-3.19%) | 92.72290 | 88.90060 - 97.79340 | 0 times | Fri 28 February 2025 | 92.73210 (-9.21%) | 102.20000 | 89.73250 - 104.67680 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 73.83 and 105.11
| Yearly Target 1 | 67.63 |
| Yearly Target 2 | 80.02 |
| Yearly Target 3 | 98.9133 |
| Yearly Target 4 | 111.3 |
| Yearly Target 5 | 130.19 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.41060 (-21.5%) | 117.61910 | 86.52530 - 117.80400 | 5.9726 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 4.0274 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURRUB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Euro Dollar EURRUB looks bearish. It has broken an important moving average level of 92.47 with high volumes
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 93.23 |
| 20 day DMA | 91.76 |
| 35 day DMA | 92.27 |
| 50 day DMA | 92.6 |
| 100 day DMA | 93.6 |
| 150 day DMA | 92.68 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.97 | 92.93 |
| 12 day EMA | 92.67 | 92.72 | 92.66 |
| 20 day EMA | 92.47 | 92.48 | 92.42 |
| 35 day EMA | 92.53 | 92.54 | 92.51 |
| 50 day EMA | 92.73 | 92.74 | 92.73 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 93.14 | 93.44 |
| 12 day SMA | 93.23 | 93.01 | 92.68 |
| 20 day SMA | 91.76 | 91.69 | 91.6 |
| 35 day SMA | 92.27 | 92.3 | 92.3 |
| 50 day SMA | 92.6 | 92.6 | 92.62 |
| 100 day SMA | 93.6 | 93.58 | 93.56 |
| 150 day SMA | 92.68 | 92.69 | 92.69 |
| 200 day SMA | 92.8 | 92.82 | 92.82 |
Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
