ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 84.24 and 85.06

Intraday Target 184.09
Intraday Target 284.39
Intraday Target 384.910566666667
Intraday Target 485.2
Intraday Target 585.73

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 84.68020 (-0.88%) 85.43410 84.61740 - 85.43410 1.2778 times
Thu 14 May 2026 85.43510 (-1.7%) 86.90490 85.43510 - 86.91240 1.1523 times
Wed 13 May 2026 86.90900 (0.29%) 86.65140 85.66500 - 86.91470 0.6683 times
Tue 12 May 2026 86.65660 (-0.05%) 86.69790 86.51650 - 86.82310 1.2478 times
Mon 11 May 2026 86.70160 (-0.99%) 86.67380 86.67030 - 86.74720 0.1266 times
Thu 07 May 2026 87.56620 (-0.3%) 87.82370 87.56620 - 88.01730 0.8381 times
Wed 06 May 2026 87.82700 (-0.72%) 88.45710 87.80560 - 88.88180 0.504 times
Tue 05 May 2026 88.46480 (0.89%) 87.68730 87.59160 - 88.48440 1.4099 times
Mon 04 May 2026 87.68660 (-0.28%) 87.93240 87.67260 - 88.46410 1.2444 times
Thu 30 April 2026 87.93090 (0.68%) 87.34130 87.13850 - 87.98540 1.5309 times
Wed 29 April 2026 87.33920 (-1.04%) 88.25730 87.22430 - 88.28560 0.1121 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 83.5 and 85.8

Weekly Target 183.11
Weekly Target 283.89
Weekly Target 385.4041
Weekly Target 486.19
Weekly Target 587.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 84.68020 (-3.3%) 86.67380 84.61740 - 86.91470 0.9442 times
Thu 07 May 2026 87.56620 (-0.41%) 87.93240 87.56620 - 88.88180 0.8436 times
Thu 30 April 2026 87.93090 (-0.31%) 88.20530 87.13850 - 88.33570 0.561 times
Fri 24 April 2026 88.20210 (-1.35%) 89.40160 87.39130 - 89.40160 1.5059 times
Fri 17 April 2026 89.40940 (-1.09%) 90.37630 88.08940 - 90.37630 1.0805 times
Fri 10 April 2026 90.39900 (-2.31%) 92.54730 89.70270 - 92.54730 0.4755 times
Thu 02 April 2026 92.53490 (-1.38%) 93.83170 92.14780 - 94.27840 0.9524 times
Fri 27 March 2026 93.82910 (-2.42%) 97.37970 93.11470 - 97.37970 1.0939 times
Fri 20 March 2026 96.15680 (5.17%) 91.44270 91.44270 - 99.88780 1.1269 times
Fri 13 March 2026 91.43180 (-0.34%) 91.72320 90.29200 - 92.50800 1.4161 times
Fri 06 March 2026 91.74330 (0.46%) 91.23210 89.74350 - 92.00730 1.0923 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 82.52 and 86.78

Monthly Target 181.8
Monthly Target 283.24
Monthly Target 386.0598
Monthly Target 487.5
Monthly Target 590.32

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 84.68020 (-3.7%) 87.93240 84.61740 - 88.88180 0.6167 times
Thu 30 April 2026 87.93090 (-6.5%) 94.06390 87.13850 - 94.21450 1.3906 times
Tue 31 March 2026 94.04680 (2.99%) 91.23210 89.74350 - 99.88780 1.8188 times
Fri 27 February 2026 91.32070 (1.38%) 90.50430 89.80030 - 92.29890 1.0406 times
Fri 30 January 2026 90.07820 (-2.96%) 92.79770 88.49620 - 95.39430 1.3475 times
Wed 31 December 2025 92.82110 (3.25%) 89.91550 88.34690 - 96.39500 0.8406 times
Fri 28 November 2025 89.89980 (-3.54%) 93.30480 89.61870 - 94.55500 0.8748 times
Fri 31 October 2025 93.19640 (-4.22%) 97.29410 91.07080 - 97.49070 1.5384 times
Tue 30 September 2025 97.30680 (4.03%) 94.38390 93.69640 - 98.96000 0.532 times
Fri 29 August 2025 93.53610 (0.97%) 92.86030 91.36790 - 94.56580 0 times
Thu 31 July 2025 92.64190 (0.52%) 91.99990 86.52530 - 95.49070 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 77.01 and 92.28

Yearly Target 174.46
Yearly Target 279.57
Yearly Target 389.728466666667
Yearly Target 494.84
Yearly Target 5105

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 84.68020 (-8.77%) 92.79770 84.61740 - 99.88780 4.9913 times
Wed 31 December 2025 92.82110 (-21.15%) 117.61910 86.52530 - 117.80400 3.0408 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 1.968 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 73.24200 62.68480 - 75.67250 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.91

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.99 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 86.08
12 day DMA 87.12
20 day DMA 87.7
35 day DMA 89.51
50 day DMA 90.53
100 day DMA 91.08
150 day DMA 91.68
200 day DMA 92.25

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9386.5587.1
12 day EMA86.9187.3187.65
20 day EMA87.788.0288.29
35 day EMA88.8989.1489.36
50 day EMA90.1190.3390.53

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0886.6587.13
12 day SMA87.1287.3887.61
20 day SMA87.787.9288.09
35 day SMA89.5189.7690.03
50 day SMA90.5390.6590.77
100 day SMA91.0891.1791.26
150 day SMA91.6891.7691.84
200 day SMA92.2592.2992.33

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top