EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 84.65 and 85.8
| Intraday Target 1 | 84.45 |
| Intraday Target 2 | 84.84 |
| Intraday Target 3 | 85.606233333333 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 86.76 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.23590 (-0.42%) | 85.60510 | 85.21330 - 86.36950 | 0.7198 times | Wed 03 June 2026 | 85.59930 (0.62%) | 85.06890 | 84.77900 - 85.81360 | 1.723 times | Tue 02 June 2026 | 85.06970 (1.55%) | 83.77160 | 83.74650 - 85.15180 | 1.5699 times | Mon 01 June 2026 | 83.77210 (1.18%) | 82.78850 | 82.73200 - 84.03440 | 1.1686 times | Fri 29 May 2026 | 82.79370 (0.29%) | 82.55430 | 82.44490 - 82.95030 | 1.8075 times | Thu 28 May 2026 | 82.55260 (0.2%) | 82.38480 | 82.16700 - 82.65840 | 1.0436 times | Wed 27 May 2026 | 82.38700 (-1.66%) | 83.78240 | 82.35590 - 83.82850 | 0.095 times | Tue 26 May 2026 | 83.78050 (0.93%) | 83.15530 | 83.08940 - 84.07220 | 0.0475 times | Fri 22 May 2026 | 83.01080 (0.35%) | 82.71770 | 82.57570 - 83.17340 | 1.7423 times | Thu 21 May 2026 | 82.71990 (-0.09%) | 82.79690 | 82.06340 - 82.79690 | 0.0827 times | Wed 20 May 2026 | 82.79830 (0.16%) | 82.65960 | 81.82610 - 82.87280 | 0.8993 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 83.98 and 87.62
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 84.779133333333 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.23590 (2.95%) | 82.78850 | 82.73200 - 86.36950 | 0.8304 times | Fri 29 May 2026 | 82.79370 (-0.26%) | 83.15530 | 82.16700 - 84.07220 | 0.4798 times | Fri 22 May 2026 | 83.01080 (-1.97%) | 84.67780 | 81.82610 - 85.00310 | 1.0307 times | Fri 15 May 2026 | 84.68020 (-3.3%) | 86.67380 | 84.61740 - 86.91470 | 1.1365 times | Thu 07 May 2026 | 87.56620 (-0.41%) | 87.93240 | 87.56620 - 88.88180 | 1.0155 times | Thu 30 April 2026 | 87.93090 (-0.31%) | 88.20530 | 87.13850 - 88.33570 | 0.6753 times | Fri 24 April 2026 | 88.20210 (-1.35%) | 89.40160 | 87.39130 - 89.40160 | 1.8126 times | Fri 17 April 2026 | 89.40940 (-1.09%) | 90.37630 | 88.08940 - 90.37630 | 1.3006 times | Fri 10 April 2026 | 90.39900 (-2.31%) | 92.54730 | 89.70270 - 92.54730 | 0.5723 times | Thu 02 April 2026 | 92.53490 (-1.38%) | 93.83170 | 92.14780 - 94.27840 | 1.1463 times | Fri 27 March 2026 | 93.82910 (-2.42%) | 97.37970 | 93.11470 - 97.37970 | 1.3167 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 83.98 and 87.62
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 84.779133333333 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.23590 (2.95%) | 82.78850 | 82.73200 - 86.36950 | 0.223 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.9835 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.3032 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.7044 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.9752 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.2628 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.7878 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.8198 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.4417 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.4986 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 74.5 and 92.56
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 78.08 |
| Yearly Target 3 | 88.983266666667 |
| Yearly Target 4 | 96.14 |
| Yearly Target 5 | 107.04 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.23590 (-8.17%) | 92.79770 | 81.82610 - 99.88780 | 5.2473 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 2.8853 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 1.8674 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.43
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and EuroDollar EURRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 83.53 |
| 20 day DMA | 84.65 |
| 35 day DMA | 86.26 |
| 50 day DMA | 88.17 |
| 100 day DMA | 89.81 |
| 150 day DMA | 90.74 |
| 200 day DMA | 91.75 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.41 | 83.81 |
| 12 day EMA | 84.4 | 84.25 | 84 |
| 20 day EMA | 84.96 | 84.93 | 84.86 |
| 35 day EMA | 86.54 | 86.62 | 86.68 |
| 50 day EMA | 88.39 | 88.52 | 88.64 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 83.96 | 83.32 |
| 12 day SMA | 83.53 | 83.5 | 83.42 |
| 20 day SMA | 84.65 | 84.81 | 84.92 |
| 35 day SMA | 86.26 | 86.39 | 86.53 |
| 50 day SMA | 88.17 | 88.39 | 88.67 |
| 100 day SMA | 89.81 | 89.9 | 89.99 |
| 150 day SMA | 90.74 | 90.8 | 90.86 |
| 200 day SMA | 91.75 | 91.79 | 91.82 |


