Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 95.87 and 97.33
| Intraday Target 1 | 95.62 |
| Intraday Target 2 | 96.12 |
| Intraday Target 3 | 97.078 |
| Intraday Target 4 | 97.59 |
| Intraday Target 5 | 98.54 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 96.63030 (-0.53%) | 97.14360 | 96.57090 - 98.03280 | 0.9146 times | Tue 15 September 2026 | 97.14100 (-0.46%) | 97.58140 | 96.94960 - 98.06740 | 0.8475 times | Mon 14 September 2026 | 97.58520 (0.03%) | 97.53970 | 96.67110 - 97.68780 | 1.5042 times | Fri 11 September 2026 | 97.55930 (0.1%) | 97.46890 | 97.39110 - 98.10980 | 0 times | Thu 10 September 2026 | 97.46490 (-1.47%) | 98.89860 | 97.44860 - 99.17530 | 1.3199 times | Wed 09 September 2026 | 98.92190 (-0.9%) | 99.82240 | 98.87380 - 100.20990 | 0.9703 times | Tue 08 September 2026 | 99.82400 (0.15%) | 99.93990 | 99.77580 - 100.91940 | 0.8759 times | Fri 04 September 2026 | 99.67100 (-1.07%) | 100.74890 | 99.63950 - 101.15070 | 1.5268 times | Thu 03 September 2026 | 100.74720 (-0.39%) | 101.14310 | 100.57750 - 101.26080 | 0.4828 times | Wed 02 September 2026 | 101.14460 (0.5%) | 100.62780 | 99.94100 - 101.28020 | 1.558 times | Tue 01 September 2026 | 100.64320 (0.4%) | 100.25080 | 99.33680 - 100.89790 | 1.4153 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 95.85 and 97.35
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 96.11 |
| Weekly Target 3 | 97.089533333333 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 96.63030 (-0.95%) | 97.53970 | 96.57090 - 98.06740 | 0.8379 times | Fri 11 September 2026 | 97.55930 (-2.12%) | 99.93990 | 97.39110 - 100.91940 | 0.8122 times | Fri 04 September 2026 | 99.67100 (-0.11%) | 99.75510 | 99.33680 - 101.28020 | 1.2885 times | Fri 28 August 2026 | 99.77960 (3.33%) | 96.56600 | 96.55680 - 100.48480 | 1.1663 times | Fri 21 August 2026 | 96.56430 (-0.93%) | 97.45880 | 96.51890 - 98.90920 | 1.3866 times | Fri 14 August 2026 | 97.47000 (2.5%) | 94.38990 | 94.38990 - 97.58870 | 0.7552 times | Fri 07 August 2026 | 95.09330 (4%) | 91.44480 | 91.44480 - 95.64960 | 1.0677 times | Fri 31 July 2026 | 91.43700 (3.57%) | 88.31910 | 88.31910 - 92.05100 | 0.9545 times | Fri 24 July 2026 | 88.28580 (-1.3%) | 89.44830 | 88.28000 - 89.96110 | 0.5536 times | Fri 17 July 2026 | 89.44530 (1.77%) | 87.86350 | 87.19780 - 89.96890 | 1.1775 times | Fri 10 July 2026 | 87.88780 (-0.76%) | 87.94410 | 86.67910 - 89.20160 | 1.1125 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 94.25 and 98.96
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 98.160466666667 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 96.63030 (-3.6%) | 100.25080 | 96.57090 - 101.28020 | 0.7739 times | Mon 31 August 2026 | 100.24310 (9.63%) | 91.44480 | 91.44480 - 100.49940 | 1.1591 times | Fri 31 July 2026 | 91.43700 (1.77%) | 89.84630 | 86.67910 - 92.05100 | 1.1236 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 1.0098 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.8317 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.102 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.4413 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.8246 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.0678 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.6662 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.6932 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 89.23 and 108.68
| Yearly Target 1 | 73.79 |
| Yearly Target 2 | 85.21 |
| Yearly Target 3 | 93.245533333333 |
| Yearly Target 4 | 104.66 |
| Yearly Target 5 | 112.7 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 96.63030 (4.1%) | 92.79770 | 81.82610 - 101.28020 | 6.5384 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 2.1015 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 1.3601 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 70.41010 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 98.96 |
| 20 day DMA | 98.65 |
| 35 day DMA | 96.96 |
| 50 day DMA | 94.47 |
| 100 day DMA | 90.07 |
| 150 day DMA | 90.61 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 97.83 | 98.18 |
| 12 day EMA | 98.11 | 98.38 | 98.6 |
| 20 day EMA | 97.85 | 97.98 | 98.07 |
| 35 day EMA | 96.23 | 96.21 | 96.16 |
| 50 day EMA | 94.24 | 94.14 | 94.02 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 97.73 | 98.27 |
| 12 day SMA | 98.96 | 99.23 | 99.5 |
| 20 day SMA | 98.65 | 98.73 | 98.79 |
| 35 day SMA | 96.96 | 96.76 | 96.52 |
| 50 day SMA | 94.47 | 94.28 | 94.09 |
| 100 day SMA | 90.07 | 89.99 | 89.9 |
| 150 day SMA | 90.61 | 90.57 | 90.52 |
| 200 day SMA | 90.85 | 90.83 | 90.81 |
Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
