ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 87.8 and 88.47

Intraday Target 187.67
Intraday Target 287.94
Intraday Target 388.340966666667
Intraday Target 488.61
Intraday Target 589.01

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 88.20210 (-0.5%) 88.64950 88.07510 - 88.74570 1.2168 times
Thu 23 April 2026 88.64830 (0.83%) 87.91340 87.39130 - 88.80240 1.3518 times
Wed 22 April 2026 87.91520 (-0.32%) 88.21460 87.76880 - 88.47580 1.1706 times
Tue 21 April 2026 88.20130 (-0.14%) 88.32650 87.55350 - 88.41600 1.138 times
Mon 20 April 2026 88.32770 (-1.21%) 89.40160 88.22620 - 89.40160 0.945 times
Fri 17 April 2026 89.40940 (-0.65%) 89.99060 89.40940 - 89.99530 0.6832 times
Thu 16 April 2026 89.99860 (0.97%) 89.13970 88.95080 - 90.09050 1.2123 times
Wed 15 April 2026 89.12980 (0.22%) 88.93140 88.08940 - 89.48730 0.0535 times
Tue 14 April 2026 88.93190 (-0.77%) 89.62330 88.86730 - 89.76400 1.2241 times
Mon 13 April 2026 89.61980 (-0.86%) 90.37630 88.82410 - 90.37630 1.0048 times
Fri 10 April 2026 90.39900 (-0.4%) 90.76470 89.70270 - 90.78530 1.1443 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 86.79 and 88.8

Weekly Target 186.32
Weekly Target 287.26
Weekly Target 388.331666666667
Weekly Target 489.27
Weekly Target 590.34

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 88.20210 (-1.35%) 89.40160 87.39130 - 89.40160 1.4688 times
Fri 17 April 2026 89.40940 (-1.09%) 90.37630 88.08940 - 90.37630 1.054 times
Fri 10 April 2026 90.39900 (-2.31%) 92.54730 89.70270 - 92.54730 0.4638 times
Thu 02 April 2026 92.53490 (-1.38%) 93.83170 92.14780 - 94.27840 0.9289 times
Fri 27 March 2026 93.82910 (-2.42%) 97.37970 93.11470 - 97.37970 1.067 times
Fri 20 March 2026 96.15680 (5.17%) 91.44270 91.44270 - 99.88780 1.0992 times
Fri 13 March 2026 91.43180 (-0.34%) 91.72320 90.29200 - 92.50800 1.3813 times
Fri 06 March 2026 91.74330 (0.46%) 91.23210 89.74350 - 92.00730 1.0654 times
Fri 27 February 2026 91.32070 (1%) 90.43660 89.87310 - 91.40290 0.9888 times
Fri 20 February 2026 90.41590 (-0.62%) 90.94770 90.04310 - 91.00370 0.4828 times
Fri 13 February 2026 90.97860 (0%) 91.65940 90.83830 - 91.74650 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 84.39 and 91.21

Monthly Target 183.11
Monthly Target 285.66
Monthly Target 389.935966666667
Monthly Target 492.48
Monthly Target 596.76

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 88.20210 (-6.21%) 94.06390 87.39130 - 94.21450 1.3026 times
Tue 31 March 2026 94.04680 (2.99%) 91.23210 89.74350 - 99.88780 1.9791 times
Fri 27 February 2026 91.32070 (1.38%) 90.50430 89.80030 - 92.29890 1.1324 times
Fri 30 January 2026 90.07820 (-2.96%) 92.79770 88.49620 - 95.39430 1.4663 times
Wed 31 December 2025 92.82110 (3.25%) 89.91550 88.34690 - 96.39500 0.9148 times
Fri 28 November 2025 89.89980 (-3.54%) 93.30480 89.61870 - 94.55500 0.9519 times
Fri 31 October 2025 93.19640 (-4.22%) 97.29410 91.07080 - 97.49070 1.674 times
Tue 30 September 2025 97.30680 (4.03%) 94.38390 93.69640 - 98.96000 0.5789 times
Fri 29 August 2025 93.53610 (0.97%) 92.86030 91.36790 - 94.56580 0 times
Thu 31 July 2025 92.64190 (0.52%) 91.99990 86.52530 - 95.49070 0 times
Mon 30 June 2025 92.15840 (4.79%) 88.03270 88.03270 - 94.78990 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 81.55 and 94.04

Yearly Target 179.33
Yearly Target 283.77
Yearly Target 391.827066666667
Yearly Target 496.26
Yearly Target 5104.32

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 88.20210 (-4.98%) 92.79770 87.39130 - 99.88780 4.6426 times
Wed 31 December 2025 92.82110 (-21.15%) 117.61910 86.52530 - 117.80400 3.2524 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 2.1049 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 73.24200 62.68480 - 75.67250 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.78 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 88.26
12 day DMA 89.13
20 day DMA 90.6
35 day DMA 91.79
50 day DMA 91.47
100 day DMA 91.56
150 day DMA 92.56
200 day DMA 92.55

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4788.688.58
12 day EMA89.389.589.65
20 day EMA90.0890.2890.45
35 day EMA90.6190.7590.87
50 day EMA91.1491.2691.37

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2688.588.77
12 day SMA89.1389.4189.66
20 day SMA90.690.8891.13
35 day SMA91.7991.8691.9
50 day SMA91.4791.5491.61
100 day SMA91.5691.5991.61
150 day SMA92.5692.6292.65
200 day SMA92.5592.5592.57

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top