EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 95.03 and 96.93

Intraday Target 194.68
Intraday Target 295.38
Intraday Target 396.5844
Intraday Target 497.28
Intraday Target 598.49

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 06 March 2025 96.06860 (-1.55%) 97.57830 95.89120 - 97.79340 0 times
Wed 05 March 2025 97.57790 (2.33%) 95.32360 95.12740 - 97.59270 0 times
Tue 04 March 2025 95.35600 (1.41%) 94.06980 93.40900 - 95.35600 0 times
Mon 03 March 2025 94.03470 (1.4%) 92.72290 92.54070 - 94.28820 0 times
Fri 28 February 2025 92.73210 (1.7%) 91.19200 91.05880 - 93.14180 0 times
Thu 27 February 2025 91.18500 (0.11%) 91.02110 90.70560 - 91.68960 0 times
Wed 26 February 2025 91.08090 (-0.03%) 91.10480 89.73250 - 91.31430 0 times
Tue 25 February 2025 91.10410 (-0.76%) 91.80360 90.29690 - 91.94790 0 times
Mon 24 February 2025 91.80440 (-0.84%) 92.56560 91.80440 - 92.81320 0 times
Fri 21 February 2025 92.57800 (-0.59%) 93.10040 91.49600 - 93.60350 0 times
Thu 20 February 2025 93.12510 (-0.3%) 93.40280 91.90460 - 93.52860 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 94.3 and 99.56

Weekly Target 190.21
Weekly Target 293.14
Weekly Target 395.467566666667
Weekly Target 498.39
Weekly Target 5100.72

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 06 March 2025 96.06860 (3.6%) 92.72290 92.54070 - 97.79340 0 times
Fri 28 February 2025 92.73210 (0.17%) 92.56560 89.73250 - 93.14180 0 times
Fri 21 February 2025 92.57800 (-0.88%) 95.64020 91.49600 - 95.76550 0 times
Wed 19 February 2025 93.40350 (-2.3%) 95.92790 92.52210 - 96.55050 0 times
Fri 14 February 2025 95.60220 (-4.57%) 100.20360 92.98970 - 100.68570 0 times
Fri 07 February 2025 100.17620 (-1.92%) 102.20000 100.09600 - 104.67680 0 times
Fri 31 January 2025 102.13760 (-0.49%) 102.65790 101.54520 - 103.57780 0 times
Fri 24 January 2025 102.64070 (-2.5%) 105.25730 102.56980 - 105.34220 0 times
Fri 17 January 2025 105.27380 (0%) 106.74060 104.96190 - 106.81280 0 times
Fri 17 January 2025 105.27380 (-0.24%) 104.31280 104.31280 - 106.81280 0 times
Mon 13 January 2025 105.52810 (1.23%) 104.31280 104.31280 - 105.54410 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 94.3 and 99.56

Monthly Target 190.21
Monthly Target 293.14
Monthly Target 395.467566666667
Monthly Target 498.39
Monthly Target 5100.72

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 06 March 2025 96.06860 (3.6%) 92.72290 92.54070 - 97.79340 0 times
Fri 28 February 2025 92.73210 (-9.21%) 102.20000 89.73250 - 104.67680 0 times
Fri 31 January 2025 102.13760 (-13.24%) 117.61910 101.54520 - 117.80400 0 times
Tue 31 December 2024 117.71830 (10.89%) 106.16700 103.68970 - 118.19490 0 times
Thu 21 November 2024 106.15640 (0.16%) 105.34170 101.69750 - 108.01690 0 times
Thu 31 October 2024 105.99040 (2.3%) 105.19250 103.26710 - 108.64850 0 times
Mon 30 September 2024 103.60660 (3.43%) 99.37490 96.87220 - 105.32980 0 times
Fri 30 August 2024 100.17200 (8.21%) 92.74320 91.85630 - 103.28070 0 times
Wed 31 July 2024 92.57560 (0.77%) 92.00400 91.85630 - 96.91470 0 times
Fri 28 June 2024 91.86520 (-6.31%) 98.05710 89.23060 - 98.85800 0 times
Fri 31 May 2024 98.05450 (-1.67%) 99.82160 95.86090 - 100.45130 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 78.86 and 106.94

Yearly Target 173.13
Yearly Target 284.6
Yearly Target 3101.2017
Yearly Target 4112.67
Yearly Target 5129.27

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 06 March 2025 96.06860 (-18.39%) 117.61910 89.73250 - 117.80400 0 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 10 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 73.24200 62.68480 - 75.67250 0 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.64

Munafa value: 60 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 92 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 95.15
12 day DMA 93.34
20 day DMA 94.78
35 day DMA 98.33
50 day DMA 101.67
100 day DMA 103.75
150 day DMA 101.97
200 day DMA 100.5

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.394.9293.59
12 day EMA94.794.4593.88
20 day EMA95.6495.5995.38
35 day EMA98.1798.2998.33
50 day EMA101.36101.58101.74

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1594.1892.88
12 day SMA93.3493.1292.95
20 day SMA94.789595.22
35 day SMA98.3398.6398.86
50 day SMA101.67101.83101.95
100 day SMA103.75103.82103.87
150 day SMA101.97101.97101.97
200 day SMA100.5100.51100.51

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top