EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 89.28 and 90.65
| Intraday Target 1 | 89.02 |
| Intraday Target 2 | 89.54 |
| Intraday Target 3 | 90.386066666667 |
| Intraday Target 4 | 90.91 |
| Intraday Target 5 | 91.75 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.06560 (-0.89%) | 90.86060 | 89.86270 - 91.22990 | 1.6258 times | Thu 29 October 2026 | 90.87230 (1.17%) | 89.81580 | 89.62410 - 90.92040 | 1.0806 times | Wed 28 October 2026 | 89.82210 (0.2%) | 89.63850 | 89.22820 - 89.86220 | 0.1159 times | Tue 27 October 2026 | 89.64360 (-0.7%) | 90.28110 | 89.60760 - 90.33900 | 1.1071 times | Mon 26 October 2026 | 90.27880 (-0.05%) | 90.33790 | 90.19470 - 90.65180 | 0.0055 times | Fri 23 October 2026 | 90.32680 (-1.71%) | 91.89970 | 89.87640 - 91.93650 | 0 times | Thu 22 October 2026 | 91.89410 (-0.36%) | 92.22820 | 90.86960 - 92.23440 | 2.5419 times | Wed 21 October 2026 | 92.22720 (-0.79%) | 92.95840 | 91.76110 - 93.03950 | 1.3974 times | Tue 20 October 2026 | 92.96290 (0.19%) | 92.78760 | 92.61630 - 93.55500 | 0.67 times | Mon 19 October 2026 | 92.78520 (-0.62%) | 93.36330 | 92.69990 - 93.36330 | 1.4558 times | Fri 16 October 2026 | 93.36870 (-0.73%) | 94.04830 | 93.17440 - 94.30760 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 88.65 and 90.65
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 90.174566666667 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.06560 (-0.29%) | 90.33790 | 89.22820 - 91.22990 | 0.6633 times | Fri 23 October 2026 | 90.32680 (-3.26%) | 93.36330 | 89.87640 - 93.55500 | 1.0224 times | Fri 16 October 2026 | 93.36870 (-2.06%) | 95.33180 | 92.95000 - 95.34980 | 1.025 times | Fri 09 October 2026 | 95.32920 (1.11%) | 93.79430 | 93.67790 - 96.75790 | 1.6998 times | Fri 02 October 2026 | 94.28730 (-1.64%) | 95.85890 | 93.52830 - 96.24050 | 0.9848 times | Fri 25 September 2026 | 95.86250 (-0.88%) | 96.70570 | 95.70890 - 97.09150 | 1.1437 times | Fri 18 September 2026 | 96.71170 (-0.87%) | 97.53970 | 96.41390 - 98.06740 | 0.9533 times | Fri 11 September 2026 | 97.55930 (-2.12%) | 99.93990 | 97.39110 - 100.91940 | 0.6235 times | Fri 04 September 2026 | 99.67100 (-0.11%) | 99.75510 | 99.33680 - 101.28020 | 0.9891 times | Fri 28 August 2026 | 99.77960 (3.33%) | 96.56600 | 96.55680 - 100.48480 | 0.8953 times | Fri 21 August 2026 | 96.56430 (-0.93%) | 97.45880 | 96.51890 - 98.90920 | 1.0644 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 85.88 and 93.41
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 92.017233333333 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.06560 (-4.65%) | 94.45160 | 89.22820 - 96.75790 | 1.3217 times | Wed 30 September 2026 | 94.45340 (-5.78%) | 100.25080 | 94.27090 - 101.28020 | 1.3569 times | Mon 31 August 2026 | 100.24310 (9.63%) | 91.44480 | 91.44480 - 100.49940 | 0.9914 times | Fri 31 July 2026 | 91.43700 (1.77%) | 89.84630 | 86.67910 - 92.05100 | 0.961 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 0.8637 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.7113 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 0.9425 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.2327 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.7053 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 0.9133 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.5698 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 76.22 and 95.67
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 80.83 |
| Yearly Target 3 | 91.0573 |
| Yearly Target 4 | 100.29 |
| Yearly Target 5 | 110.51 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.06560 (-2.97%) | 92.79770 | 81.82610 - 101.28020 | 7.0291 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 1.8036 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 1.1673 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.13700 | 62.68480 - 73.92040 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.46 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 91.53 |
| 20 day DMA | 92.85 |
| 35 day DMA | 94.2 |
| 50 day DMA | 95.68 |
| 100 day DMA | 92.75 |
| 150 day DMA | 91.02 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.59 | 90.45 |
| 12 day EMA | 91.4 | 91.64 | 91.78 |
| 20 day EMA | 92.39 | 92.63 | 92.82 |
| 35 day EMA | 93.93 | 94.16 | 94.35 |
| 50 day EMA | 95.3 | 95.51 | 95.7 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 90.19 | 90.39 |
| 12 day SMA | 91.53 | 91.82 | 92.12 |
| 20 day SMA | 92.85 | 93.06 | 93.2 |
| 35 day SMA | 94.2 | 94.42 | 94.61 |
| 50 day SMA | 95.68 | 95.81 | 95.96 |
| 100 day SMA | 92.75 | 92.68 | 92.62 |
| 150 day SMA | 91.02 | 91.05 | 91.07 |
| 200 day SMA | 91.14 | 91.15 | 91.17 |


