ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 89.28 and 90.65

Intraday Target 189.02
Intraday Target 289.54
Intraday Target 390.386066666667
Intraday Target 490.91
Intraday Target 591.75

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 90.06560 (-0.89%) 90.86060 89.86270 - 91.22990 1.6258 times
Thu 29 October 2026 90.87230 (1.17%) 89.81580 89.62410 - 90.92040 1.0806 times
Wed 28 October 2026 89.82210 (0.2%) 89.63850 89.22820 - 89.86220 0.1159 times
Tue 27 October 2026 89.64360 (-0.7%) 90.28110 89.60760 - 90.33900 1.1071 times
Mon 26 October 2026 90.27880 (-0.05%) 90.33790 90.19470 - 90.65180 0.0055 times
Fri 23 October 2026 90.32680 (-1.71%) 91.89970 89.87640 - 91.93650 0 times
Thu 22 October 2026 91.89410 (-0.36%) 92.22820 90.86960 - 92.23440 2.5419 times
Wed 21 October 2026 92.22720 (-0.79%) 92.95840 91.76110 - 93.03950 1.3974 times
Tue 20 October 2026 92.96290 (0.19%) 92.78760 92.61630 - 93.55500 0.67 times
Mon 19 October 2026 92.78520 (-0.62%) 93.36330 92.69990 - 93.36330 1.4558 times
Fri 16 October 2026 93.36870 (-0.73%) 94.04830 93.17440 - 94.30760 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRUB are 88.65 and 90.65

Weekly Target 188.17
Weekly Target 289.12
Weekly Target 390.174566666667
Weekly Target 491.12
Weekly Target 592.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 90.06560 (-0.29%) 90.33790 89.22820 - 91.22990 0.6633 times
Fri 23 October 2026 90.32680 (-3.26%) 93.36330 89.87640 - 93.55500 1.0224 times
Fri 16 October 2026 93.36870 (-2.06%) 95.33180 92.95000 - 95.34980 1.025 times
Fri 09 October 2026 95.32920 (1.11%) 93.79430 93.67790 - 96.75790 1.6998 times
Fri 02 October 2026 94.28730 (-1.64%) 95.85890 93.52830 - 96.24050 0.9848 times
Fri 25 September 2026 95.86250 (-0.88%) 96.70570 95.70890 - 97.09150 1.1437 times
Fri 18 September 2026 96.71170 (-0.87%) 97.53970 96.41390 - 98.06740 0.9533 times
Fri 11 September 2026 97.55930 (-2.12%) 99.93990 97.39110 - 100.91940 0.6235 times
Fri 04 September 2026 99.67100 (-0.11%) 99.75510 99.33680 - 101.28020 0.9891 times
Fri 28 August 2026 99.77960 (3.33%) 96.56600 96.55680 - 100.48480 0.8953 times
Fri 21 August 2026 96.56430 (-0.93%) 97.45880 96.51890 - 98.90920 1.0644 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRUB are 85.88 and 93.41

Monthly Target 184.49
Monthly Target 287.28
Monthly Target 392.017233333333
Monthly Target 494.81
Monthly Target 599.55

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 90.06560 (-4.65%) 94.45160 89.22820 - 96.75790 1.3217 times
Wed 30 September 2026 94.45340 (-5.78%) 100.25080 94.27090 - 101.28020 1.3569 times
Mon 31 August 2026 100.24310 (9.63%) 91.44480 91.44480 - 100.49940 0.9914 times
Fri 31 July 2026 91.43700 (1.77%) 89.84630 86.67910 - 92.05100 0.961 times
Tue 30 June 2026 89.84920 (8.52%) 82.78850 82.70890 - 89.95570 0.8637 times
Fri 29 May 2026 82.79370 (-5.84%) 87.93240 81.82610 - 88.88180 0.7113 times
Thu 30 April 2026 87.93090 (-6.5%) 94.06390 87.13850 - 94.21450 0.9425 times
Tue 31 March 2026 94.04680 (2.99%) 91.23210 89.74350 - 99.88780 1.2327 times
Fri 27 February 2026 91.32070 (1.38%) 90.50430 89.80030 - 92.29890 0.7053 times
Fri 30 January 2026 90.07820 (-2.96%) 92.79770 88.49620 - 95.39430 0.9133 times
Wed 31 December 2025 92.82110 (3.25%) 89.91550 88.34690 - 96.39500 0.5698 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURRUB are 76.22 and 95.67

Yearly Target 171.6
Yearly Target 280.83
Yearly Target 391.0573
Yearly Target 4100.29
Yearly Target 5110.51

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 90.06560 (-2.97%) 92.79770 81.82610 - 101.28020 7.0291 times
Wed 31 December 2025 92.82110 (-21.15%) 117.61910 86.52530 - 117.80400 1.8036 times
Tue 31 December 2024 117.71830 (19.39%) 98.69360 89.23060 - 118.19490 0 times
Fri 29 December 2023 98.60250 (28.28%) 75.77860 72.66210 - 111.46080 0 times
Fri 30 December 2022 76.86720 (-9.78%) 85.11830 54.62900 - 710.00610 0 times
Fri 31 December 2021 85.19670 (-5.79%) 90.44130 80.40310 - 92.82640 0 times
Thu 31 December 2020 90.42960 (30.2%) 68.89780 67.64140 - 94.10870 0 times
Tue 31 December 2019 69.45330 (-12.84%) 79.91400 68.40110 - 80.47300 0 times
Mon 31 December 2018 79.68200 (15.97%) 69.16680 67.45830 - 81.85710 1.1673 times
Wed 27 December 2017 68.70730 (7.23%) 59.90750 59.30760 - 72.04790 0 times
Fri 30 December 2016 64.07630 (0%) 73.13700 62.68480 - 73.92040 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.46 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRUB

DMA (daily moving average) of Euro Dollar EURRUB

DMA period DMA value
5 day DMA 90.14
12 day DMA 91.53
20 day DMA 92.85
35 day DMA 94.2
50 day DMA 95.68
100 day DMA 92.75
150 day DMA 91.02
200 day DMA 91.14

EMA (exponential moving average) of Euro Dollar EURRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4290.5990.45
12 day EMA91.491.6491.78
20 day EMA92.3992.6392.82
35 day EMA93.9394.1694.35
50 day EMA95.395.5195.7

SMA (simple moving average) of Euro Dollar EURRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1490.1990.39
12 day SMA91.5391.8292.12
20 day SMA92.8593.0693.2
35 day SMA94.294.4294.61
50 day SMA95.6895.8195.96
100 day SMA92.7592.6892.62
150 day SMA91.0291.0591.07
200 day SMA91.1491.1591.17

Videos related to: EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top