EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 87.8 and 88.47
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 87.94 |
| Intraday Target 3 | 88.340966666667 |
| Intraday Target 4 | 88.61 |
| Intraday Target 5 | 89.01 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.20210 (-0.5%) | 88.64950 | 88.07510 - 88.74570 | 1.2168 times | Thu 23 April 2026 | 88.64830 (0.83%) | 87.91340 | 87.39130 - 88.80240 | 1.3518 times | Wed 22 April 2026 | 87.91520 (-0.32%) | 88.21460 | 87.76880 - 88.47580 | 1.1706 times | Tue 21 April 2026 | 88.20130 (-0.14%) | 88.32650 | 87.55350 - 88.41600 | 1.138 times | Mon 20 April 2026 | 88.32770 (-1.21%) | 89.40160 | 88.22620 - 89.40160 | 0.945 times | Fri 17 April 2026 | 89.40940 (-0.65%) | 89.99060 | 89.40940 - 89.99530 | 0.6832 times | Thu 16 April 2026 | 89.99860 (0.97%) | 89.13970 | 88.95080 - 90.09050 | 1.2123 times | Wed 15 April 2026 | 89.12980 (0.22%) | 88.93140 | 88.08940 - 89.48730 | 0.0535 times | Tue 14 April 2026 | 88.93190 (-0.77%) | 89.62330 | 88.86730 - 89.76400 | 1.2241 times | Mon 13 April 2026 | 89.61980 (-0.86%) | 90.37630 | 88.82410 - 90.37630 | 1.0048 times | Fri 10 April 2026 | 90.39900 (-0.4%) | 90.76470 | 89.70270 - 90.78530 | 1.1443 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 86.79 and 88.8
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 88.331666666667 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.20210 (-1.35%) | 89.40160 | 87.39130 - 89.40160 | 1.4688 times | Fri 17 April 2026 | 89.40940 (-1.09%) | 90.37630 | 88.08940 - 90.37630 | 1.054 times | Fri 10 April 2026 | 90.39900 (-2.31%) | 92.54730 | 89.70270 - 92.54730 | 0.4638 times | Thu 02 April 2026 | 92.53490 (-1.38%) | 93.83170 | 92.14780 - 94.27840 | 0.9289 times | Fri 27 March 2026 | 93.82910 (-2.42%) | 97.37970 | 93.11470 - 97.37970 | 1.067 times | Fri 20 March 2026 | 96.15680 (5.17%) | 91.44270 | 91.44270 - 99.88780 | 1.0992 times | Fri 13 March 2026 | 91.43180 (-0.34%) | 91.72320 | 90.29200 - 92.50800 | 1.3813 times | Fri 06 March 2026 | 91.74330 (0.46%) | 91.23210 | 89.74350 - 92.00730 | 1.0654 times | Fri 27 February 2026 | 91.32070 (1%) | 90.43660 | 89.87310 - 91.40290 | 0.9888 times | Fri 20 February 2026 | 90.41590 (-0.62%) | 90.94770 | 90.04310 - 91.00370 | 0.4828 times | Fri 13 February 2026 | 90.97860 (0%) | 91.65940 | 90.83830 - 91.74650 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 84.39 and 91.21
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 85.66 |
| Monthly Target 3 | 89.935966666667 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.20210 (-6.21%) | 94.06390 | 87.39130 - 94.21450 | 1.3026 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.9791 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 1.1324 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.4663 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.9148 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.9519 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.674 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.5789 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 81.55 and 94.04
| Yearly Target 1 | 79.33 |
| Yearly Target 2 | 83.77 |
| Yearly Target 3 | 91.827066666667 |
| Yearly Target 4 | 96.26 |
| Yearly Target 5 | 104.32 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.20210 (-4.98%) | 92.79770 | 87.39130 - 99.88780 | 4.6426 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 3.2524 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 2.1049 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.78 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 89.13 |
| 20 day DMA | 90.6 |
| 35 day DMA | 91.79 |
| 50 day DMA | 91.47 |
| 100 day DMA | 91.56 |
| 150 day DMA | 92.56 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.47 | 88.6 | 88.58 |
| 12 day EMA | 89.3 | 89.5 | 89.65 |
| 20 day EMA | 90.08 | 90.28 | 90.45 |
| 35 day EMA | 90.61 | 90.75 | 90.87 |
| 50 day EMA | 91.14 | 91.26 | 91.37 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 88.5 | 88.77 |
| 12 day SMA | 89.13 | 89.41 | 89.66 |
| 20 day SMA | 90.6 | 90.88 | 91.13 |
| 35 day SMA | 91.79 | 91.86 | 91.9 |
| 50 day SMA | 91.47 | 91.54 | 91.61 |
| 100 day SMA | 91.56 | 91.59 | 91.61 |
| 150 day SMA | 92.56 | 92.62 | 92.65 |
| 200 day SMA | 92.55 | 92.55 | 92.57 |


