EuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURRUB
- EURRUB Experts view
- Tomorrow's Movement EURRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 84.24 and 85.06
| Intraday Target 1 | 84.09 |
| Intraday Target 2 | 84.39 |
| Intraday Target 3 | 84.910566666667 |
| Intraday Target 4 | 85.2 |
| Intraday Target 5 | 85.73 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.68020 (-0.88%) | 85.43410 | 84.61740 - 85.43410 | 1.2778 times | Thu 14 May 2026 | 85.43510 (-1.7%) | 86.90490 | 85.43510 - 86.91240 | 1.1523 times | Wed 13 May 2026 | 86.90900 (0.29%) | 86.65140 | 85.66500 - 86.91470 | 0.6683 times | Tue 12 May 2026 | 86.65660 (-0.05%) | 86.69790 | 86.51650 - 86.82310 | 1.2478 times | Mon 11 May 2026 | 86.70160 (-0.99%) | 86.67380 | 86.67030 - 86.74720 | 0.1266 times | Thu 07 May 2026 | 87.56620 (-0.3%) | 87.82370 | 87.56620 - 88.01730 | 0.8381 times | Wed 06 May 2026 | 87.82700 (-0.72%) | 88.45710 | 87.80560 - 88.88180 | 0.504 times | Tue 05 May 2026 | 88.46480 (0.89%) | 87.68730 | 87.59160 - 88.48440 | 1.4099 times | Mon 04 May 2026 | 87.68660 (-0.28%) | 87.93240 | 87.67260 - 88.46410 | 1.2444 times | Thu 30 April 2026 | 87.93090 (0.68%) | 87.34130 | 87.13850 - 87.98540 | 1.5309 times | Wed 29 April 2026 | 87.33920 (-1.04%) | 88.25730 | 87.22430 - 88.28560 | 0.1121 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 83.5 and 85.8
| Weekly Target 1 | 83.11 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 85.4041 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.68020 (-3.3%) | 86.67380 | 84.61740 - 86.91470 | 0.9442 times | Thu 07 May 2026 | 87.56620 (-0.41%) | 87.93240 | 87.56620 - 88.88180 | 0.8436 times | Thu 30 April 2026 | 87.93090 (-0.31%) | 88.20530 | 87.13850 - 88.33570 | 0.561 times | Fri 24 April 2026 | 88.20210 (-1.35%) | 89.40160 | 87.39130 - 89.40160 | 1.5059 times | Fri 17 April 2026 | 89.40940 (-1.09%) | 90.37630 | 88.08940 - 90.37630 | 1.0805 times | Fri 10 April 2026 | 90.39900 (-2.31%) | 92.54730 | 89.70270 - 92.54730 | 0.4755 times | Thu 02 April 2026 | 92.53490 (-1.38%) | 93.83170 | 92.14780 - 94.27840 | 0.9524 times | Fri 27 March 2026 | 93.82910 (-2.42%) | 97.37970 | 93.11470 - 97.37970 | 1.0939 times | Fri 20 March 2026 | 96.15680 (5.17%) | 91.44270 | 91.44270 - 99.88780 | 1.1269 times | Fri 13 March 2026 | 91.43180 (-0.34%) | 91.72320 | 90.29200 - 92.50800 | 1.4161 times | Fri 06 March 2026 | 91.74330 (0.46%) | 91.23210 | 89.74350 - 92.00730 | 1.0923 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 82.52 and 86.78
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 83.24 |
| Monthly Target 3 | 86.0598 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.68020 (-3.7%) | 87.93240 | 84.61740 - 88.88180 | 0.6167 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.3906 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.8188 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 1.0406 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.3475 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.8406 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.8748 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.5384 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.532 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURRUB are 77.01 and 92.28
| Yearly Target 1 | 74.46 |
| Yearly Target 2 | 79.57 |
| Yearly Target 3 | 89.728466666667 |
| Yearly Target 4 | 94.84 |
| Yearly Target 5 | 105 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.68020 (-8.77%) | 92.79770 | 84.61740 - 99.88780 | 4.9913 times | Wed 31 December 2025 | 92.82110 (-21.15%) | 117.61910 | 86.52530 - 117.80400 | 3.0408 times | Tue 31 December 2024 | 117.71830 (19.39%) | 98.69360 | 89.23060 - 118.19490 | 0 times | Fri 29 December 2023 | 98.60250 (28.28%) | 75.77860 | 72.66210 - 111.46080 | 0 times | Fri 30 December 2022 | 76.86720 (-9.78%) | 85.11830 | 54.62900 - 710.00610 | 0 times | Fri 31 December 2021 | 85.19670 (-5.79%) | 90.44130 | 80.40310 - 92.82640 | 0 times | Thu 31 December 2020 | 90.42960 (30.2%) | 68.89780 | 67.64140 - 94.10870 | 0 times | Tue 31 December 2019 | 69.45330 (-12.84%) | 79.91400 | 68.40110 - 80.47300 | 0 times | Mon 31 December 2018 | 79.68200 (15.97%) | 69.16680 | 67.45830 - 81.85710 | 1.968 times | Wed 27 December 2017 | 68.70730 (7.23%) | 59.90750 | 59.30760 - 72.04790 | 0 times | Fri 30 December 2016 | 64.07630 (0%) | 73.24200 | 62.68480 - 75.67250 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.91
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and EuroDollar EURRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURRUB stock. Volume based technical analysis of EuroDollar EURRUB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 87.12 |
| 20 day DMA | 87.7 |
| 35 day DMA | 89.51 |
| 50 day DMA | 90.53 |
| 100 day DMA | 91.08 |
| 150 day DMA | 91.68 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 86.55 | 87.1 |
| 12 day EMA | 86.91 | 87.31 | 87.65 |
| 20 day EMA | 87.7 | 88.02 | 88.29 |
| 35 day EMA | 88.89 | 89.14 | 89.36 |
| 50 day EMA | 90.11 | 90.33 | 90.53 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 86.65 | 87.13 |
| 12 day SMA | 87.12 | 87.38 | 87.61 |
| 20 day SMA | 87.7 | 87.92 | 88.09 |
| 35 day SMA | 89.51 | 89.76 | 90.03 |
| 50 day SMA | 90.53 | 90.65 | 90.77 |
| 100 day SMA | 91.08 | 91.17 | 91.26 |
| 150 day SMA | 91.68 | 91.76 | 91.84 |
| 200 day SMA | 92.25 | 92.29 | 92.33 |


