Weekly charts share EURRUB Euro Dollar / Russian Ruble FOREX Stock exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Weekly charts share EURRUB Euro Dollar / Russian Ruble FOREX Stock exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Date Change Open Close High Low Volume
Fri 07 Mar 2025 5.17% 92.72290 97.52700 97.79340 92.540700 times
Fri 28 Feb 2025 0.17% 92.56560 92.73210 93.14180 89.732500 times
Fri 21 Feb 2025 -0.88% 95.64020 92.57800 95.76550 91.496000 times
Wed 19 Feb 2025 -2.3% 95.92790 93.40350 96.55050 92.522100 times
Fri 14 Feb 2025 -4.57% 100.20360 95.60220 100.68570 92.989700 times
Fri 07 Feb 2025 -1.92% 102.20000 100.17620 104.67680 100.096000 times
Fri 31 Jan 2025 -0.49% 102.65790 102.13760 103.57780 101.545200 times
Fri 24 Jan 2025 -2.5% 105.25730 102.64070 105.34220 102.569800 times
Fri 17 Jan 2025 0% 106.74060 105.27380 106.81280 104.961900 times
Fri 17 Jan 2025 -0.24% 104.31280 105.27380 106.81280 104.312800 times

Volume is in comparison with previous volume

Weekly charts share EURRUB Euro Dollar / Russian Ruble FOREX Stock exchange

These are Weekly charts share EURRUB Euro Dollar / Russian Ruble FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share EURRUB Euro Dollar / Russian Ruble FOREX Stock exchange

Videos related to: Weekly charts share EURRUB Euro Dollar / Russian Ruble FOREX Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share EURRUB Euro Dollar / Russian Ruble FOREX Stock exchange

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top