PVM Price Volume Measure charts Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 97.13
Daily Resistance: 98.14
5 Day Moving Average is 98.27
20 Day Moving Average is 98.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.03%	97.53970	97.58520	97.68780	96.67110	233.15%
Fri 11 Sep 2026	0.1%	97.46890	97.55930	98.10980	97.39110	-100%
Thu 10 Sep 2026	-1.47%	98.89860	97.46490	99.17530	97.44860	192.35%
Wed 09 Sep 2026	-0.9%	99.82240	98.92190	100.20990	98.87380	114.92%
Tue 08 Sep 2026	0.15%	99.93990	99.82400	100.91940	99.77580	93.99%
Fri 04 Sep 2026	-1.07%	100.74890	99.67100	101.15070	99.63950	238.17%
Thu 03 Sep 2026	-0.39%	101.14310	100.74720	101.26080	100.57750	6.94%
Wed 02 Sep 2026	0.5%	100.62780	101.14460	101.28020	99.94100	245.08%
Tue 01 Sep 2026	0.4%	100.25080	100.64320	100.89790	99.33680	213.48%
Mon 31 Aug 2026	0.46%	99.75510	100.24310	100.49940	99.41480	-91.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!