PVM Price Volume Measure charts Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 88.71
Daily Resistance: 90.18
5 Day Moving Average is 89.54
20 Day Moving Average is 91.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	88.48270	89.06860	89.82370	88.34690	541.69%
Thu 04 Dec 2025	-1.52%	89.84390	88.48070	90.00400	88.47910	1114.46%
Wed 03 Dec 2025	-0.26%	90.13870	89.84800	90.81850	89.59770	-74.66%
Tue 02 Dec 2025	-0.16%	90.22270	90.08140	90.26960	89.68940	1055.66%
Mon 01 Dec 2025	0.36%	89.91550	90.22410	90.52290	89.91550	-73.64%
Fri 28 Nov 2025	-1.27%	90.42390	89.89980	90.42460	89.61870	689.7%
Wed 26 Nov 2025	-0.19%	91.22870	91.05360	91.44530	90.67620	1284.76%
Tue 25 Nov 2025	0.87%	90.43940	91.22950	91.44480	90.38160	1254.35%
Mon 24 Nov 2025	-0.71%	91.07590	90.44210	91.07590	90.10990	791.07%
Fri 21 Nov 2025	-1.33%	92.31450	91.08610	92.41170	90.69370	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!