PVM Price Volume Measure charts Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 90.01
Daily Resistance: 90.47
5 Day Moving Average is 91.54
20 Day Moving Average is 93.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.05%	90.33790	90.27880	90.65180	90.19470	-99.12%
Fri 23 Oct 2026	-1.71%	91.89970	90.32680	91.93650	89.87640	-100%
Thu 22 Oct 2026	-0.36%	92.22820	91.89410	92.23440	90.86960	307.14%
Wed 21 Oct 2026	-0.79%	92.95840	92.22720	93.03950	91.76110	123.81%
Tue 20 Oct 2026	0.19%	92.78760	92.96290	93.55500	92.61630	7.31%
Mon 19 Oct 2026	-0.62%	93.36330	92.78520	93.36330	92.69990	133.18%
Fri 16 Oct 2026	-0.73%	94.04830	93.36870	94.30760	93.17440	-100%
Thu 15 Oct 2026	0.51%	93.62130	94.05390	94.10700	93.57300	128.94%
Wed 14 Oct 2026	-0.91%	94.44620	93.58050	94.47930	92.95000	287.16%
Tue 13 Oct 2026	0.84%	93.65900	94.44190	94.45540	93.39660	22.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!