PVM Price Volume Measure charts Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 89.93
Daily Resistance: 90.67
5 Day Moving Average is 91.16
20 Day Moving Average is 92.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.4%	90.83780	90.47020	90.86610	90.12950	698.49%
Thu 15 Jan 2026	-0.64%	91.41940	90.83610	91.49920	90.72310	-2.34%
Wed 14 Jan 2026	-0.29%	91.68980	91.42070	91.73980	91.29270	272.68%
Tue 13 Jan 2026	0.34%	91.38050	91.69040	91.94910	91.29060	542.67%
Mon 12 Jan 2026	-0.57%	91.92620	91.38000	92.30870	90.87110	406.24%
Fri 09 Jan 2026	-2.07%	93.84590	91.90020	93.86250	91.89060	278.42%
Thu 08 Jan 2026	-0.16%	93.99540	93.84680	94.03660	93.74720	786.1%
Wed 07 Jan 2026	-0.1%	94.09000	93.99440	94.26560	93.99220	217.39%
Tue 06 Jan 2026	-0.87%	94.89700	94.09210	95.39430	94.06600	870.83%
Mon 05 Jan 2026	0.85%	94.15480	94.91660	95.02230	94.05090	577.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!