PVM Price Volume Measure charts Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 88.72
Daily Resistance: 89.54
5 Day Moving Average is 87.95
20 Day Moving Average is 86.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.38%	88.54790	88.88320	89.37640	88.54790	227.78%
Tue 14 Jul 2026	1.5%	87.24740	88.55060	88.83540	87.23390	238.88%
Mon 13 Jul 2026	-0.73%	87.86350	87.24520	87.86350	87.19780	36.9%
Fri 10 Jul 2026	0.8%	87.18570	87.88780	88.08000	86.92600	66.34%
Thu 09 Jul 2026	-0.58%	87.70480	87.18660	87.77180	86.79460	-1.33%
Wed 08 Jul 2026	0.93%	87.00880	87.69740	87.77400	86.87230	252.31%
Tue 07 Jul 2026	-1.39%	88.11190	86.88670	88.23760	86.67910	216.93%
Mon 06 Jul 2026	-0.5%	87.94410	88.11350	89.20160	87.79440	151.32%
Thu 02 Jul 2026	0.43%	88.17870	88.55880	89.10790	88.02170	234.75%
Wed 01 Jul 2026	-1.86%	89.84630	88.18020	90.07270	88.16080	48.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!