PVM Price Volume Measure charts Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 91.48
Daily Resistance: 91.91
5 Day Moving Average is 91.49
20 Day Moving Average is 90.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.15%	91.44090	91.57720	91.80800	91.37810	-52.34%
Wed 11 Mar 2026	-0.37%	91.78210	91.44180	92.36510	91.43870	649%
Tue 10 Mar 2026	0.96%	90.90850	91.78270	92.19430	90.84040	685.44%
Mon 09 Mar 2026	-0.91%	91.72320	90.91010	91.72320	90.29200	451.35%
Fri 06 Mar 2026	0.45%	91.32610	91.74330	92.00730	91.21960	-100%
Thu 05 Mar 2026	0.79%	90.60910	91.32980	91.49330	90.27450	-83.65%
Wed 04 Mar 2026	0.47%	90.16410	90.61050	90.93430	89.92770	693.85%
Tue 03 Mar 2026	-0.49%	90.61480	90.18280	90.67630	89.74350	729.83%
Mon 02 Mar 2026	-0.76%	91.23210	90.62270	91.23210	90.31980	437.8%
Fri 27 Feb 2026	0.67%	90.72200	91.32070	91.40290	90.66150	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!