PVM Price Volume Measure charts Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 84.24
Daily Resistance: 85.06
5 Day Moving Average is 86.08
20 Day Moving Average is 87.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.88%	85.43410	84.68020	85.43410	84.61740	270.78%
Thu 14 May 2026	-1.7%	86.90490	85.43510	86.91240	85.43510	234.38%
Wed 13 May 2026	0.29%	86.65140	86.90900	86.91470	85.66500	93.93%
Tue 12 May 2026	-0.05%	86.69790	86.65660	86.82310	86.51650	262.09%
Mon 11 May 2026	-0.99%	86.67380	86.70160	86.74720	86.67030	-63.28%
Thu 07 May 2026	-0.3%	87.82370	87.56620	88.01730	87.56620	143.22%
Wed 06 May 2026	0%	88.45710	87.82700	88.88180	87.80560	46.25%
Wed 06 May 2026	-0.72%	88.45710	87.82700	88.88180	87.80560	46.25%
Tue 05 May 2026	0.89%	87.68730	88.46480	88.48440	87.59160	309.12%
Mon 04 May 2026	-0.28%	87.93240	87.68660	88.46410	87.67260	261.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!