PVM Price Volume Measure charts Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 91.86
Daily Resistance: 92.82
5 Day Moving Average is 93.32
20 Day Moving Average is 93.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.58%	93.07240	92.53490	93.11010	92.14780	218.41%
Wed 01 Apr 2026	-1.03%	94.06390	93.07600	94.21450	92.99520	274.85%
Tue 31 Mar 2026	0.98%	93.13330	94.04680	94.27840	93.10150	526.88%
Mon 30 Mar 2026	-0.74%	93.83170	93.13120	93.98690	93.07450	195.35%
Fri 27 Mar 2026	-0.05%	93.87470	93.82910	94.18690	93.32370	185.02%
Thu 26 Mar 2026	0.26%	93.64450	93.88020	95.23690	93.60690	497.06%
Wed 25 Mar 2026	0.16%	93.49160	93.63840	94.02220	93.30550	509.39%
Tue 24 Mar 2026	-1.74%	95.06110	93.48880	95.07370	93.11470	-54.68%
Mon 23 Mar 2026	-1.05%	97.37970	95.14330	97.37970	94.41900	218.8%
Fri 20 Mar 2026	-3.58%	99.73290	96.15680	99.73340	96.01110	200.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!