PVM Price Volume Measure charts Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 97.18
Daily Resistance: 98.48
5 Day Moving Average is 97.49
20 Day Moving Average is 94.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.29%	96.56600	97.81180	97.84910	96.55680	133.76%
Fri 21 Aug 2026	-0.2%	96.76620	96.56430	97.25080	96.51890	-100%
Thu 20 Aug 2026	-1.32%	98.06130	96.76220	98.11570	96.60780	392.58%
Wed 19 Aug 2026	-0.21%	98.27170	98.06050	98.90920	97.91410	358.25%
Tue 18 Aug 2026	-0.12%	98.38850	98.26860	98.64840	98.14600	37.99%
Mon 17 Aug 2026	0.94%	97.45880	98.38620	98.83870	97.32750	103.27%
Fri 14 Aug 2026	1.74%	95.80800	97.47000	97.58870	95.80800	-100%
Thu 13 Aug 2026	0.26%	95.55870	95.80650	97.01270	95.51200	120.66%
Wed 12 Aug 2026	0.41%	95.16980	95.55660	95.86790	94.97240	-1.53%
Tue 11 Aug 2026	-0.07%	95.23970	95.16890	95.27420	94.51350	120.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!