PVM Price Volume Measure charts Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 92.48
Daily Resistance: 93.64
5 Day Moving Average is 93.14
20 Day Moving Average is 91.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.13%	92.00610	93.04770	93.07110	91.91480	798.27%
Tue 23 Dec 2025	-0.74%	92.70090	92.00850	92.81110	91.79020	-86.38%
Mon 22 Dec 2025	-1.65%	94.25690	92.69830	94.25690	92.53910	494.91%
Fri 19 Dec 2025	0.59%	93.70320	94.25790	94.83240	93.69710	799.18%
Thu 18 Dec 2025	-0.87%	94.52340	93.70250	94.56520	93.59580	242.42%
Wed 17 Dec 2025	1.77%	92.87870	94.52490	94.62100	92.55910	405.9%
Tue 16 Dec 2025	-0.6%	93.44260	92.88010	94.06960	92.86780	-77.29%
Mon 15 Dec 2025	-0.58%	93.90050	93.44100	93.90050	92.84610	710.17%
Fri 12 Dec 2025	-0.24%	94.15180	93.98350	94.15180	93.25070	-100%
Thu 11 Dec 2025	2.91%	91.55570	94.21290	94.35940	91.43000	-90.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!