PVM Price Volume Measure charts Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 91.34
Daily Resistance: 92.55
5 Day Moving Average is 90.81
20 Day Moving Average is 90.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.76%	91.00350	91.67170	92.22060	91.00350	396.68%
Fri 06 Feb 2026	0.65%	90.39300	90.98410	91.41920	90.34610	687.87%
Thu 05 Feb 2026	0.43%	89.99980	90.39600	90.58650	89.80030	-69.47%
Wed 04 Feb 2026	-1.07%	90.97560	90.01060	91.34520	89.86290	-90.02%
Tue 03 Feb 2026	0.88%	90.18890	90.97970	91.05160	90.18890	518.79%
Mon 02 Feb 2026	0.12%	90.50430	90.18730	91.62810	90.03590	672.02%
Fri 30 Jan 2026	0.01%	90.06770	90.07820	90.56050	89.60810	231.12%
Thu 29 Jan 2026	-1.72%	91.64930	90.07180	91.78780	89.72900	195.89%
Wed 28 Jan 2026	-0.02%	91.66420	91.65030	91.66420	91.14800	437.18%
Tue 27 Jan 2026	0.87%	90.87240	91.66840	92.18780	90.67850	826.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!