PVM Price Volume Measure charts Euro Dollar / Russian Ruble EURRUB share FOREX Stock Exchange

Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Daily Support: 84.85
Daily Resistance: 85.29
5 Day Moving Average is 84.52
20 Day Moving Average is 84.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.3%	84.78680	85.04620	85.09640	84.66100	226.58%
Tue 23 Jun 2026	-0.06%	84.84360	84.79420	85.36790	84.76590	218.15%
Mon 22 Jun 2026	0.96%	83.74990	84.84430	84.90830	83.62830	-92.41%
Thu 18 Jun 2026	0.18%	83.88460	84.03370	84.47180	83.88460	109.94%
Wed 17 Jun 2026	-0.36%	84.18530	83.88310	84.69080	83.76760	199.6%
Tue 16 Jun 2026	0.25%	83.98060	84.18640	84.22150	83.54080	181.89%
Mon 15 Jun 2026	0.13%	83.89360	83.97800	84.58280	83.63600	81.28%
Fri 12 Jun 2026	0.65%	83.31680	83.86920	83.94580	83.21220	-100%
Thu 11 Jun 2026	-0.02%	83.34280	83.32630	83.47910	82.86310	254.4%
Wed 10 Jun 2026	0.38%	83.02230	83.34210	83.50110	82.74680	-69.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Russian Ruble EURRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!