ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURRUB Historical charts - Euro Dollar / Russian Ruble

Historical charts for Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 92.88
  • 12Day Average: 93.23
  • 20Day Average: 91.76
  • 50Day Average: 92.6
  • 100Day Average: 93.6
  • 150Day Average: 92.68

EURRUB Indicators & signals

Indicator MACD (12,26,9)

92.67, 92.47, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 20.61, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 92.41060 90.68890 to 92.95010 -0.68% 2.02 times
24 Wed Dec 2025 93.04770 91.91480 to 93.07110 1.13% 2.19 times
23 Tue Dec 2025 92.00850 91.79020 to 92.81110 -0.74% 0.03 times
22 Mon Dec 2025 92.69830 92.53910 to 94.25690 -1.65% 1.45 times
19 Fri Dec 2025 94.25790 93.69710 to 94.83240 0.59% 2.19 times
18 Thu Dec 2025 93.70250 93.59580 to 94.56520 -0.87% 0.84 times
17 Wed Dec 2025 94.52490 92.55910 to 94.62100 1.77% 1.23 times
16 Tue Dec 2025 92.88010 92.86780 to 94.06960 -0.6% 0.06 times
15 Mon Dec 2025 93.44100 92.84610 to 93.90050 -0.58% 1.98 times
12 Fri Dec 2025 93.98350 93.25070 to 94.15180 -0.24% 0 times
11 Thu Dec 2025 94.21290 91.43000 to 94.35940 2.91% 0.02 times
10 Wed Dec 2025 91.55310 89.71640 to 91.86740 1.99% 0.07 times

Technical analysis forecast for EURRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURRUB EURRUB at this time. Stock is falling and might fall more.

It appears as if EURRUB EURRUB gave a large move recently.

Stock of EURRUB (EURRUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURRUB is bearish for shortterm, and stock might move down till 90.5 or till 88.1. Use a stoploss of 92.47 and if the stock hits stoploss, then it can shoot up till 94.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

 

Back to top