ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURRUB Historical charts - Euro Dollar / Russian Ruble

Historical charts for Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 98.27
  • 12Day Average: 99.5
  • 20Day Average: 98.79
  • 50Day Average: 94.1
  • 100Day Average: 89.89
  • 150Day Average: 90.49

EURRUB Indicators & signals

Indicator MACD (12,26,9)

98.6, 97.44, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 23.14, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 97.58520 96.67110 to 97.68780 0.03% 1.84 times
11 Fri Sep 2026 97.55930 97.39110 to 98.10980 0.1% 0 times
10 Thu Sep 2026 97.46490 97.44860 to 99.17530 -1.47% 1.61 times
09 Wed Sep 2026 98.92190 98.87380 to 100.20990 -0.9% 1.18 times
08 Tue Sep 2026 99.82400 99.77580 to 100.91940 0.15% 1.07 times
04 Fri Sep 2026 99.67100 99.63950 to 101.15070 -1.07% 1.86 times
03 Thu Sep 2026 100.74720 100.57750 to 101.26080 -0.39% 0.59 times
02 Wed Sep 2026 101.14460 99.94100 to 101.28020 0.5% 1.9 times
01 Tue Sep 2026 100.64320 99.33680 to 100.89790 0.4% 1.73 times
31 Mon Aug 2026 100.24310 99.41480 to 100.49940 0.46% 0.05 times
28 Fri Aug 2026 99.77960 99.49760 to 100.36330 -0.6% 0 times
27 Thu Aug 2026 100.38100 98.35370 to 100.48480 2.06% 0.83 times

Technical analysis forecast for EURRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURRUB EURRUB at this time. Stock is falling and might fall more.

It appears as if EURRUB EURRUB gave a large move recently.

Stock of EURRUB (EURRUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURRUB is bearish for shortterm, and stock might move down till 96.7 or till 95.1. Use a stoploss of 98.07 and if the stock hits stoploss, then it can shoot up till 99.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

 

Back to top