ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURRUB Historical charts - Euro Dollar / Russian Ruble

Historical charts for Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 94.53
  • 12Day Average: 95.58
  • 20Day Average: 96.45
  • 50Day Average: 96.32
  • 100Day Average: 91.11
  • 150Day Average: 90.98

EURRUB Indicators & signals

Indicator MACD (12,26,9)

95.53, 96.14, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

16, 19.27, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 95.17520 93.67790 to 95.42740 0.94% 1.86 times
02 Fri Oct 2026 94.28730 93.61400 to 94.47460 0.56% 0 times
01 Thu Oct 2026 93.76570 93.52830 to 94.51370 -0.73% 0.37 times
30 Wed Sep 2026 94.45340 94.27090 to 95.51730 -0.54% 1.81 times
29 Tue Sep 2026 94.96860 94.76360 to 96.24050 -1.17% 1.01 times
28 Mon Sep 2026 96.08870 95.68460 to 96.23960 0.24% 1.44 times
25 Fri Sep 2026 95.86250 95.83750 to 96.76730 -0.87% 1.63 times
24 Thu Sep 2026 96.70320 96.43600 to 97.09150 0.22% 0.28 times
23 Wed Sep 2026 96.49020 96.05740 to 96.59670 0.04% 1.15 times
22 Tue Sep 2026 96.44690 95.70890 to 96.70330 0.45% 1.59 times
21 Mon Sep 2026 96.01250 95.85550 to 96.98160 -0.72% 0.73 times
18 Fri Sep 2026 96.71170 96.41390 to 97.09630 -0.27% 0 times

Technical analysis forecast for EURRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURRUB EURRUB at this time. Stock is falling and might fall more.

It appears as if EURRUB EURRUB gave a large move recently.

Stock of EURRUB (EURRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURRUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.6 as stoploss in an intra day buy trade for a target of 96.05. However, stock will show a bearish move below 94.6.

Tomorrow's movement Prediction of EURRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

 

Back to top