ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURRUB Historical charts - Euro Dollar / Russian Ruble

Historical charts for Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 89.54
  • 12Day Average: 90.56
  • 20Day Average: 91.9
  • 50Day Average: 93.51
  • 100Day Average: 93.45
  • 150Day Average: 92.77

EURRUB Indicators & signals

Indicator MACD (12,26,9)

90.48, 91.72, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 14.71, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 89.06860 88.34690 to 89.82370 0.66% 0.87 times
04 Thu Dec 2025 88.48070 88.47910 to 90.00400 -1.52% 1.64 times
03 Wed Dec 2025 89.84800 89.59770 to 90.81850 -0.26% 0.03 times
02 Tue Dec 2025 90.08140 89.68940 to 90.26960 -0.16% 1.56 times
01 Mon Dec 2025 90.22410 89.91550 to 90.52290 0.36% 0.04 times
28 Fri Nov 2025 89.89980 89.61870 to 90.42460 -1.27% 1.07 times
26 Wed Nov 2025 91.05360 90.67620 to 91.44530 -0.19% 1.87 times
25 Tue Nov 2025 91.22950 90.38160 to 91.44480 0.87% 1.83 times
24 Mon Nov 2025 90.44210 90.10990 to 91.07590 -0.71% 1.2 times
21 Fri Nov 2025 91.08610 90.69370 to 92.41170 -1.33% 0 times
20 Thu Nov 2025 92.31320 92.25920 to 92.94740 -0.68% 0.76 times
19 Wed Nov 2025 92.94890 92.79920 to 93.96520 -1% 1.77 times

Technical analysis forecast for EURRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURRUB EURRUB at this time. Stock is falling and might fall more.

It appears as if EURRUB EURRUB gave a large move recently.

Stock of EURRUB (EURRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURRUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURRUB stays below 89.4, but if it comes above 89.4, then a intra day buy could be more profitable.
If you take a sell trade below 89.4, then use 89.4 as stoploss and 87.1 as target. However if you take a buy trade in EURRUB, then use 89.4 as stoploss and 91.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

 

Back to top