ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURRUB Historical charts - Euro Dollar / Russian Ruble

Historical charts for Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 91.16
  • 12Day Average: 92.62
  • 20Day Average: 92.88
  • 50Day Average: 92.42
  • 100Day Average: 93.59
  • 150Day Average: 92.84

EURRUB Indicators & signals

Indicator MACD (12,26,9)

92.04, 92.39, 0
Indicator MACD is in negative zone

Indicator ADX (14)

21.88, 21.01, 32.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 90.47020 90.12950 to 90.86610 -0.4% 1.43 times
15 Thu Jan 2026 90.83610 90.72310 to 91.49920 -0.64% 0.18 times
14 Wed Jan 2026 91.42070 91.29270 to 91.73980 -0.29% 0.67 times
13 Tue Jan 2026 91.69040 91.29060 to 91.94910 0.34% 1.15 times
12 Mon Jan 2026 91.38000 90.87110 to 92.30870 -0.57% 0.91 times
09 Fri Jan 2026 91.90020 91.89060 to 93.86250 -2.07% 0.68 times
08 Thu Jan 2026 93.84680 93.74720 to 94.03660 -0.16% 1.59 times
07 Wed Jan 2026 93.99440 93.99220 to 94.26560 -0.1% 0.57 times
06 Tue Jan 2026 94.09210 94.06600 to 95.39430 -0.87% 1.74 times
05 Mon Jan 2026 94.91660 94.05090 to 95.02230 0.85% 1.22 times
02 Fri Jan 2026 94.11580 92.35750 to 94.26420 1.39% 1.29 times
31 Wed Dec 2025 92.82110 92.73420 to 96.39500 -0.61% 0.88 times

Technical analysis forecast for EURRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURRUB EURRUB at this time. Stock is falling and might fall more.

It appears as if EURRUB EURRUB gave a large move recently.

Stock of EURRUB (EURRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURRUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURRUB stays below 91, but if it comes above 91, then a intra day buy could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 89.5 as target. However if you take a buy trade in EURRUB, then use 91 as stoploss and 92.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

 

Back to top