ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURRUB Historical charts - Euro Dollar / Russian Ruble

Historical charts for Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 92.08
  • 12Day Average: 90.22
  • 20Day Average: 89.55
  • 50Day Average: 86.96
  • 100Day Average: 88.32
  • 150Day Average: 89.32

EURRUB Indicators & signals

Indicator MACD (12,26,9)

90.7, 89.35, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 37.84, 10.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 92.96890 92.06040 to 93.62150 0.48% 2.16 times
03 Mon Aug 2026 92.52360 91.44480 to 92.56810 1.19% 1.28 times
31 Fri Jul 2026 91.43700 90.89590 to 91.87560 -0.48% 1.33 times
30 Thu Jul 2026 91.87930 91.29310 to 92.05100 0.34% 1.43 times
29 Wed Jul 2026 91.56870 89.65140 to 91.60520 2.13% 1.12 times
28 Tue Jul 2026 89.65660 88.64450 to 89.88710 1.09% 2.07 times
27 Mon Jul 2026 88.68870 88.31910 to 88.96980 0.46% 1.18 times
24 Fri Jul 2026 88.28580 88.28000 to 89.20030 0% 0 times
24 Fri Jul 2026 88.28580 88.28000 to 89.20030 -0.91% 0 times
23 Thu Jul 2026 89.09370 88.97440 to 89.75330 0.14% 0.75 times
22 Wed Jul 2026 88.97300 88.94840 to 89.67180 -0.38% 0.85 times
21 Tue Jul 2026 89.30920 89.30920 to 89.96110 -0.41% 1.91 times

Technical analysis forecast of EURRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURRUB EURRUB at this time. Stock is rising and might rise more.

It appears as if EURRUB EURRUB gave a large move recently.

Stock of EURRUB (EURRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EURRUB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.4, for a target of 91.5 or 89.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

 

Back to top