ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURRUB Historical charts - Euro Dollar / Russian Ruble

Historical charts for Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 93.32
  • 12Day Average: 94.48
  • 20Day Average: 93.37
  • 50Day Average: 91.78
  • 100Day Average: 92.05
  • 150Day Average: 92.96

EURRUB Indicators & signals

Indicator MACD (12,26,9)

93.5, 93, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 29.17, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 92.53490 92.14780 to 93.11010 -0.58% 0.78 times
01 Wed Apr 2026 93.07600 92.99520 to 94.21450 -1.03% 0.92 times
31 Tue Mar 2026 94.04680 93.10150 to 94.27840 0.98% 1.53 times
30 Mon Mar 2026 93.13120 93.07450 to 93.98690 -0.74% 0.72 times
27 Fri Mar 2026 93.82910 93.32370 to 94.18690 -0.05% 0.7 times
26 Thu Mar 2026 93.88020 93.60690 to 95.23690 0.26% 1.46 times
25 Wed Mar 2026 93.63840 93.30550 to 94.02220 0.16% 1.49 times
24 Tue Mar 2026 93.48880 93.11470 to 95.07370 -1.74% 0.11 times
23 Mon Mar 2026 95.14330 94.41900 to 97.37970 -1.05% 0.78 times
20 Fri Mar 2026 96.15680 96.01110 to 99.73340 -3.58% 0.74 times
19 Thu Mar 2026 99.72690 96.12500 to 99.88780 4.91% 1.56 times
17 Tue Mar 2026 95.06240 93.21040 to 95.17100 1.76% 1.37 times

Technical analysis forecast for EURRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURRUB EURRUB at this time. Stock is falling and might fall more.

It appears as if EURRUB EURRUB gave a large move recently.

Stock of EURRUB (EURRUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURRUB is bearish for shortterm, and stock might move down till 91.2 or till 88.8. Use a stoploss of 93.23 and if the stock hits stoploss, then it can shoot up till 95.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

 

Back to top