ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURRUB Historical charts - Euro Dollar / Russian Ruble

Historical charts for Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 89.25
  • 12Day Average: 90.02
  • 20Day Average: 91.47
  • 50Day Average: 93.17
  • 100Day Average: 93.39
  • 150Day Average: 92.72

EURRUB Indicators & signals

Indicator MACD (12,26,9)

90.19, 91.4, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 16, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 89.76380 88.90780 to 89.97680 0.75% 0 times
08 Mon Dec 2025 89.09490 88.85400 to 89.60080 0.03% 0.05 times
05 Fri Dec 2025 89.06860 88.34690 to 89.82370 0.66% 0.85 times
04 Thu Dec 2025 88.48070 88.47910 to 90.00400 -1.52% 1.61 times
03 Wed Dec 2025 89.84800 89.59770 to 90.81850 -0.26% 0.03 times
02 Tue Dec 2025 90.08140 89.68940 to 90.26960 -0.16% 1.54 times
01 Mon Dec 2025 90.22410 89.91550 to 90.52290 0.36% 0.04 times
28 Fri Nov 2025 89.89980 89.61870 to 90.42460 -1.27% 1.05 times
26 Wed Nov 2025 91.05360 90.67620 to 91.44530 -0.19% 1.84 times
25 Tue Nov 2025 91.22950 90.38160 to 91.44480 0.87% 1.8 times
24 Mon Nov 2025 90.44210 90.10990 to 91.07590 -0.71% 1.18 times
21 Fri Nov 2025 91.08610 90.69370 to 92.41170 -1.33% 0 times

Technical analysis forecast for EURRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURRUB EURRUB at this time. Stock is falling and might fall more.

It appears as if EURRUB EURRUB gave a large move recently.

Stock of EURRUB (EURRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EURRUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89 as stoploss in an intra day buy trade for a target of 90.95. However, stock will show a bearish move below 89.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

 

Back to top