ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURRUB Historical charts - Euro Dollar / Russian Ruble

Historical charts for Stock EURRUB - Share Euro Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 90.81
  • 12Day Average: 90.66
  • 20Day Average: 90.72
  • 50Day Average: 91.62
  • 100Day Average: 93.17
  • 150Day Average: 92.89

EURRUB Indicators & signals

Indicator MACD (12,26,9)

90.83, 91.2, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 29.51, 22.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 91.67170 91.00350 to 92.22060 0.76% 1.02 times
06 Fri Feb 2026 90.98410 90.34610 to 91.41920 0.65% 1.62 times
05 Thu Feb 2026 90.39600 89.80030 to 90.58650 0.43% 0.06 times
04 Wed Feb 2026 90.01060 89.86290 to 91.34520 -1.07% 0.02 times
03 Tue Feb 2026 90.97970 90.18890 to 91.05160 0.88% 1.28 times
02 Mon Feb 2026 90.18730 90.03590 to 91.62810 0.12% 1.59 times
30 Fri Jan 2026 90.07820 89.60810 to 90.56050 0.01% 0.68 times
29 Thu Jan 2026 90.07180 89.72900 to 91.78780 -1.72% 0.61 times
28 Wed Jan 2026 91.65030 91.14800 to 91.66420 -0.02% 1.11 times
27 Tue Jan 2026 91.66840 90.67850 to 92.18780 0.87% 1.91 times
26 Mon Jan 2026 90.87800 89.31790 to 90.96220 1.77% 1.12 times
23 Fri Jan 2026 89.30180 88.72380 to 89.33270 -0.04% 1.67 times

Technical analysis forecast of EURRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURRUB EURRUB at this time. Stock is rising and might rise more.

It appears as if EURRUB EURRUB gave a large move recently.

Stock of EURRUB (EURRUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EURRUB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.8 as stoploss in an intra day sell trade for a target of 91.03. However, stock will show a bullish move above 91.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURRUB Historical charts - Share Euro Dollar / Russian Ruble

 

Back to top