ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.61 and 16.89

Intraday Target 116.56
Intraday Target 216.66
Intraday Target 316.8347
Intraday Target 416.94
Intraday Target 517.11

Daily price and volume South African

Date Closing Open Range Volume
Thu 23 April 2026 16.76880 (-1.02%) 16.94280 16.73060 - 17.00470 1.6465 times
Wed 22 April 2026 16.94170 (0.18%) 16.91130 16.90910 - 16.99730 1.2596 times
Tue 21 April 2026 16.91100 (-0.78%) 17.04430 16.82400 - 17.06370 1.3298 times
Mon 20 April 2026 17.04340 (-0.43%) 17.04960 17.01870 - 17.11120 1.3764 times
Fri 17 April 2026 17.11670 (0.72%) 16.99450 16.97110 - 17.23750 0.7577 times
Thu 16 April 2026 16.99410 (-0.21%) 17.03420 16.89210 - 17.04800 0.9526 times
Wed 15 April 2026 17.03060 (-0.23%) 17.07030 16.95530 - 17.10500 0.0393 times
Tue 14 April 2026 17.06970 (0.34%) 17.00590 16.97030 - 17.08780 1.046 times
Mon 13 April 2026 17.01150 (0.09%) 16.86240 16.80340 - 17.02320 0.9408 times
Fri 10 April 2026 16.99630 (-0.31%) 17.04990 16.95320 - 17.05100 0.6513 times
Thu 09 April 2026 17.04950 (0.23%) 17.01000 16.90920 - 17.08200 0.4486 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.56 and 16.94

Weekly Target 116.49
Weekly Target 216.63
Weekly Target 316.8702
Weekly Target 417.01
Weekly Target 517.25

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 23 April 2026 16.76880 (-2.03%) 17.04960 16.73060 - 17.11120 1.4743 times
Fri 17 April 2026 17.11670 (0.71%) 16.86240 16.80340 - 17.23750 0.9815 times
Fri 10 April 2026 16.99630 (3.22%) 16.43430 16.42080 - 17.11380 0.584 times
Thu 02 April 2026 16.46620 (0.91%) 16.26610 16.20690 - 16.70410 0.6981 times
Fri 27 March 2026 16.31800 (-0.69%) 16.34810 16.21380 - 16.69450 1.1862 times
Fri 20 March 2026 16.43210 (-0.53%) 16.54110 16.32100 - 16.79390 1.1913 times
Fri 13 March 2026 16.52000 (-1.6%) 16.75730 16.48170 - 17.31830 1.4636 times
Fri 06 March 2026 16.78840 (-4.25%) 17.44030 16.61700 - 17.51660 0.8856 times
Fri 27 February 2026 17.53300 (0.58%) 17.37550 9.72990 - 17.63840 1.0479 times
Fri 20 February 2026 17.43150 (-0.66%) 17.51910 17.25150 - 17.53090 0.4875 times
Fri 13 February 2026 17.54760 (0%) 17.50150 17.42110 - 17.56810 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.57 and 17.43

Monthly Target 115.93
Monthly Target 216.35
Monthly Target 316.793933333333
Monthly Target 417.21
Monthly Target 517.66

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 23 April 2026 16.76880 (1.85%) 16.47600 16.37550 - 17.23750 1.3552 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.9303 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 1.1533 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.4839 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 1.0107 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 1.0115 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.5154 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.5397 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 8.11 and 17.31

Yearly Target 15.22
Yearly Target 210.99
Yearly Target 314.426166666667
Yearly Target 420.2
Yearly Target 523.63

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 23 April 2026 16.76880 (-0.9%) 16.89910 8.65110 - 17.85860 5.9011 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 4.0623 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0365 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.96

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.96
12 day DMA 17
20 day DMA 16.78
35 day DMA 16.77
50 day DMA 16.81
100 day DMA 16.73
150 day DMA 16.59
200 day DMA 16.43

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9817
12 day EMA16.9116.9316.93
20 day EMA16.8816.8916.88
35 day EMA16.8616.8716.87
50 day EMA16.8816.8816.88

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.961717.02
12 day SMA171716.96
20 day SMA16.7816.7716.74
35 day SMA16.7716.7716.78
50 day SMA16.8116.8316.84
100 day SMA16.7316.7316.72
150 day SMA16.5916.5816.57
200 day SMA16.4316.4316.42

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top