SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARPKR
- ZARPKR Experts view
- Tomorrow's Movement ZARPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 17.05 and 17.19
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.0822 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.22 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.08700 (0.37%) | 17.01930 | 17.01040 - 17.14920 | 0.7178 times | Wed 03 June 2026 | 17.02450 (-0.6%) | 17.13790 | 17.01070 - 17.14730 | 1.9049 times | Tue 02 June 2026 | 17.12730 (0.19%) | 17.09600 | 17.05190 - 17.17440 | 1.7672 times | Mon 01 June 2026 | 17.09540 (-0.43%) | 17.17330 | 17.04300 - 17.22900 | 1.1749 times | Fri 29 May 2026 | 17.16850 (0.09%) | 17.16000 | 17.06390 - 17.19000 | 1.6353 times | Thu 28 May 2026 | 17.15370 (0.69%) | 17.03670 | 16.92400 - 17.18110 | 1.0895 times | Wed 27 May 2026 | 17.03550 (0.11%) | 17.01440 | 17.00010 - 17.06710 | 0.047 times | Tue 26 May 2026 | 17.01670 (0.77%) | 17.07730 | 16.99300 - 17.07800 | 0.0727 times | Fri 22 May 2026 | 16.88690 (-0.29%) | 16.93510 | 16.86980 - 16.95970 | 1.5161 times | Thu 21 May 2026 | 16.93530 (0.11%) | 16.91960 | 16.81630 - 16.96760 | 0.0745 times | Wed 20 May 2026 | 16.91730 (1.34%) | 16.69100 | 16.66950 - 16.94050 | 1.2724 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.94 and 17.16
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.1088 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.08700 (-0.47%) | 17.17330 | 17.01040 - 17.22900 | 1.0491 times | Fri 29 May 2026 | 17.16850 (1.67%) | 17.07730 | 16.92400 - 17.19000 | 0.5362 times | Fri 22 May 2026 | 16.88690 (1.18%) | 16.67290 | 16.62170 - 16.96760 | 1.3524 times | Fri 15 May 2026 | 16.68960 (-1.44%) | 16.94260 | 16.68540 - 17.00650 | 1.1647 times | Thu 07 May 2026 | 16.93380 (1.05%) | 16.80380 | 16.52600 - 17.16210 | 0.7726 times | Fri 01 May 2026 | 16.75820 (-0.48%) | 16.78960 | 16.50120 - 16.92380 | 1.021 times | Fri 24 April 2026 | 16.83950 (-1.62%) | 17.04960 | 16.73060 - 17.11120 | 1.8194 times | Fri 17 April 2026 | 17.11670 (0.71%) | 16.86240 | 16.80340 - 17.23750 | 0.9907 times | Fri 10 April 2026 | 16.99630 (3.22%) | 16.43430 | 16.42080 - 17.11380 | 0.5894 times | Thu 02 April 2026 | 16.46620 (0.91%) | 16.26610 | 16.20690 - 16.70410 | 0.7046 times | Fri 27 March 2026 | 16.31800 (-0.69%) | 16.34810 | 16.21380 - 16.69450 | 1.1972 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.94 and 17.16
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.1088 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.08700 (-0.47%) | 17.17330 | 17.01040 - 17.22900 | 0.3255 times | Fri 29 May 2026 | 17.16850 (2.84%) | 16.69300 | 16.52600 - 17.19000 | 1.2728 times | Thu 30 April 2026 | 16.69430 (1.4%) | 16.47600 | 16.37550 - 17.23750 | 1.4272 times | Tue 31 March 2026 | 16.46460 (-6.09%) | 17.44030 | 16.20690 - 17.51660 | 1.5574 times | Fri 27 February 2026 | 17.53300 (0.44%) | 17.43610 | 9.72990 - 17.75440 | 0.9305 times | Fri 30 January 2026 | 17.45540 (3.16%) | 16.89910 | 8.65110 - 17.85860 | 1.1972 times | Wed 31 December 2025 | 16.92110 (3.22%) | 16.44870 | 16.33120 - 16.96190 | 0.8154 times | Fri 28 November 2025 | 16.39350 (1.19%) | 16.29640 | 15.96520 - 16.64130 | 0.816 times | Fri 31 October 2025 | 16.20140 (-0.55%) | 16.29410 | 16.06590 - 16.59810 | 1.2226 times | Tue 30 September 2025 | 16.29110 (2%) | 16.10610 | 15.82570 - 16.44520 | 0.4354 times | Fri 29 August 2025 | 15.97220 (2.74%) | 15.81000 | 15.45700 - 16.23800 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARPKR are 12.87 and 22.08
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 14.532233333333 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.08700 (0.98%) | 16.89910 | 8.65110 - 17.85860 | 6.6908 times | Wed 31 December 2025 | 16.92110 (14.16%) | 14.85200 | 7.50800 - 16.96190 | 3.2797 times | Tue 31 December 2024 | 14.82200 (-2.86%) | 15.25600 | 8.42000 - 16.30100 | 0 times | Fri 29 December 2023 | 15.25800 (14.69%) | 13.36100 | 7.77000 - 16.45600 | 0 times | Fri 30 December 2022 | 13.30400 (19.37%) | 11.11800 | 6.26900 - 70.22200 | 0 times | Fri 31 December 2021 | 11.14500 (2.6%) | 10.94300 | 10.09900 - 12.05600 | 0 times | Thu 31 December 2020 | 10.86300 (-1.9%) | 11.06000 | 8.34900 - 11.13600 | 0 times | Tue 31 December 2019 | 11.07300 (16.03%) | 9.87600 | 9.52800 - 11.69500 | 0 times | Wed 26 December 2018 | 9.54300 (5.86%) | 8.90800 | 7.85500 - 10.26100 | 0.0295 times | Wed 27 December 2017 | 9.01500 (18.52%) | 7.68600 | 7.19600 - 9.02800 | 0 times | Fri 30 December 2016 | 7.60600 (0%) | 6.89700 | 6.74700 - 7.97100 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.84 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.07 | 17.1 |
| 12 day EMA | 17.03 | 17.02 | 17.02 |
| 20 day EMA | 16.99 | 16.98 | 16.97 |
| 35 day EMA | 16.9 | 16.89 | 16.88 |
| 50 day EMA | 16.84 | 16.83 | 16.82 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.11 | 17.12 |
| 12 day SMA | 17.01 | 16.99 | 16.96 |
| 20 day SMA | 16.96 | 16.95 | 16.93 |
| 35 day SMA | 16.91 | 16.91 | 16.91 |
| 50 day SMA | 16.84 | 16.83 | 16.81 |
| 100 day SMA | 16.86 | 16.86 | 16.77 |
| 150 day SMA | 16.69 | 16.69 | 16.68 |
| 200 day SMA | 16.55 | 16.55 | 16.54 |


