SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARPKR
- ZARPKR Experts view
- Tomorrow's Movement ZARPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 16.61 and 16.89
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.8347 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.11 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.76880 (-1.02%) | 16.94280 | 16.73060 - 17.00470 | 1.6465 times | Wed 22 April 2026 | 16.94170 (0.18%) | 16.91130 | 16.90910 - 16.99730 | 1.2596 times | Tue 21 April 2026 | 16.91100 (-0.78%) | 17.04430 | 16.82400 - 17.06370 | 1.3298 times | Mon 20 April 2026 | 17.04340 (-0.43%) | 17.04960 | 17.01870 - 17.11120 | 1.3764 times | Fri 17 April 2026 | 17.11670 (0.72%) | 16.99450 | 16.97110 - 17.23750 | 0.7577 times | Thu 16 April 2026 | 16.99410 (-0.21%) | 17.03420 | 16.89210 - 17.04800 | 0.9526 times | Wed 15 April 2026 | 17.03060 (-0.23%) | 17.07030 | 16.95530 - 17.10500 | 0.0393 times | Tue 14 April 2026 | 17.06970 (0.34%) | 17.00590 | 16.97030 - 17.08780 | 1.046 times | Mon 13 April 2026 | 17.01150 (0.09%) | 16.86240 | 16.80340 - 17.02320 | 0.9408 times | Fri 10 April 2026 | 16.99630 (-0.31%) | 17.04990 | 16.95320 - 17.05100 | 0.6513 times | Thu 09 April 2026 | 17.04950 (0.23%) | 17.01000 | 16.90920 - 17.08200 | 0.4486 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.56 and 16.94
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.8702 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.76880 (-2.03%) | 17.04960 | 16.73060 - 17.11120 | 1.4743 times | Fri 17 April 2026 | 17.11670 (0.71%) | 16.86240 | 16.80340 - 17.23750 | 0.9815 times | Fri 10 April 2026 | 16.99630 (3.22%) | 16.43430 | 16.42080 - 17.11380 | 0.584 times | Thu 02 April 2026 | 16.46620 (0.91%) | 16.26610 | 16.20690 - 16.70410 | 0.6981 times | Fri 27 March 2026 | 16.31800 (-0.69%) | 16.34810 | 16.21380 - 16.69450 | 1.1862 times | Fri 20 March 2026 | 16.43210 (-0.53%) | 16.54110 | 16.32100 - 16.79390 | 1.1913 times | Fri 13 March 2026 | 16.52000 (-1.6%) | 16.75730 | 16.48170 - 17.31830 | 1.4636 times | Fri 06 March 2026 | 16.78840 (-4.25%) | 17.44030 | 16.61700 - 17.51660 | 0.8856 times | Fri 27 February 2026 | 17.53300 (0.58%) | 17.37550 | 9.72990 - 17.63840 | 1.0479 times | Fri 20 February 2026 | 17.43150 (-0.66%) | 17.51910 | 17.25150 - 17.53090 | 0.4875 times | Fri 13 February 2026 | 17.54760 (0%) | 17.50150 | 17.42110 - 17.56810 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.57 and 17.43
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.793933333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.76880 (1.85%) | 16.47600 | 16.37550 - 17.23750 | 1.3552 times | Tue 31 March 2026 | 16.46460 (-6.09%) | 17.44030 | 16.20690 - 17.51660 | 1.9303 times | Fri 27 February 2026 | 17.53300 (0.44%) | 17.43610 | 9.72990 - 17.75440 | 1.1533 times | Fri 30 January 2026 | 17.45540 (3.16%) | 16.89910 | 8.65110 - 17.85860 | 1.4839 times | Wed 31 December 2025 | 16.92110 (3.22%) | 16.44870 | 16.33120 - 16.96190 | 1.0107 times | Fri 28 November 2025 | 16.39350 (1.19%) | 16.29640 | 15.96520 - 16.64130 | 1.0115 times | Fri 31 October 2025 | 16.20140 (-0.55%) | 16.29410 | 16.06590 - 16.59810 | 1.5154 times | Tue 30 September 2025 | 16.29110 (2%) | 16.10610 | 15.82570 - 16.44520 | 0.5397 times | Fri 29 August 2025 | 15.97220 (2.74%) | 15.81000 | 15.45700 - 16.23800 | 0 times | Thu 31 July 2025 | 15.54600 (-2.86%) | 15.93000 | 15.53100 - 16.28400 | 0 times | Mon 30 June 2025 | 16.00400 (2.31%) | 15.64500 | 15.57400 - 16.08300 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARPKR are 8.11 and 17.31
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 14.426166666667 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.76880 (-0.9%) | 16.89910 | 8.65110 - 17.85860 | 5.9011 times | Wed 31 December 2025 | 16.92110 (14.16%) | 14.85200 | 7.50800 - 16.96190 | 4.0623 times | Tue 31 December 2024 | 14.82200 (-2.86%) | 15.25600 | 8.42000 - 16.30100 | 0 times | Fri 29 December 2023 | 15.25800 (14.69%) | 13.36100 | 7.77000 - 16.45600 | 0 times | Fri 30 December 2022 | 13.30400 (19.37%) | 11.11800 | 6.26900 - 70.22200 | 0 times | Fri 31 December 2021 | 11.14500 (2.6%) | 10.94300 | 10.09900 - 12.05600 | 0 times | Thu 31 December 2020 | 10.86300 (-1.9%) | 11.06000 | 8.34900 - 11.13600 | 0 times | Tue 31 December 2019 | 11.07300 (16.03%) | 9.87600 | 9.52800 - 11.69500 | 0 times | Wed 26 December 2018 | 9.54300 (5.86%) | 8.90800 | 7.85500 - 10.26100 | 0.0365 times | Wed 27 December 2017 | 9.01500 (18.52%) | 7.68600 | 7.19600 - 9.02800 | 0 times | Fri 30 December 2016 | 7.60600 (0%) | 6.89700 | 6.74700 - 7.97100 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.96
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.98 | 17 |
| 12 day EMA | 16.91 | 16.93 | 16.93 |
| 20 day EMA | 16.88 | 16.89 | 16.88 |
| 35 day EMA | 16.86 | 16.87 | 16.87 |
| 50 day EMA | 16.88 | 16.88 | 16.88 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17 | 17.02 |
| 12 day SMA | 17 | 17 | 16.96 |
| 20 day SMA | 16.78 | 16.77 | 16.74 |
| 35 day SMA | 16.77 | 16.77 | 16.78 |
| 50 day SMA | 16.81 | 16.83 | 16.84 |
| 100 day SMA | 16.73 | 16.73 | 16.72 |
| 150 day SMA | 16.59 | 16.58 | 16.57 |
| 200 day SMA | 16.43 | 16.43 | 16.42 |


