ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 17.28 and 17.39

Intraday Target 117.25
Intraday Target 217.3
Intraday Target 317.367233333333
Intraday Target 417.41
Intraday Target 517.48

Daily price and volume South African

Date Closing Open Range Volume
Thu 27 August 2026 17.34780 (-0.31%) 17.40180 17.32020 - 17.43370 1.5135 times
Wed 26 August 2026 17.40260 (0.02%) 17.39930 17.37710 - 17.45240 1.5453 times
Tue 25 August 2026 17.39980 (0.4%) 17.32520 17.30930 - 17.43450 1.7269 times
Mon 24 August 2026 17.33040 (-0.02%) 17.36160 17.31170 - 17.40620 1.0056 times
Fri 21 August 2026 17.33330 (0.75%) 17.20760 17.19900 - 17.38440 0 times
Thu 20 August 2026 17.20490 (-0.27%) 17.25130 17.05910 - 17.25410 1.6734 times
Wed 19 August 2026 17.25130 (1.08%) 17.07260 17.01960 - 17.25640 0.0525 times
Tue 18 August 2026 17.06710 (-0.29%) 17.11710 17.05280 - 17.14240 0.8221 times
Mon 17 August 2026 17.11720 (-0.15%) 17.12480 17.09350 - 17.17960 1.6606 times
Fri 14 August 2026 17.14250 (-0.04%) 17.14910 17.11150 - 17.17690 0 times
Thu 13 August 2026 17.15000 (-0.3%) 17.20290 17.12750 - 17.22840 1.6367 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 17.26 and 17.4

Weekly Target 117.23
Weekly Target 217.29
Weekly Target 317.369833333333
Weekly Target 417.43
Weekly Target 517.51

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 27 August 2026 17.34780 (0.08%) 17.36160 17.30930 - 17.45240 1.1745 times
Fri 21 August 2026 17.33330 (1.11%) 17.12480 17.01960 - 17.38440 0.8535 times
Fri 14 August 2026 17.14250 (-0.46%) 17.13570 17.09330 - 17.25550 0.9282 times
Fri 07 August 2026 17.22250 (2.92%) 16.80460 16.78130 - 17.22510 1.183 times
Fri 31 July 2026 16.73350 (1.29%) 16.60320 16.51570 - 16.86170 0.8866 times
Fri 24 July 2026 16.52000 (-1.86%) 16.78880 16.38780 - 16.96200 0.5771 times
Fri 17 July 2026 16.83250 (-1.37%) 17.03610 16.77020 - 17.05290 1.2848 times
Fri 10 July 2026 17.06670 (-0.31%) 17.13900 16.87750 - 17.19730 1.2162 times
Thu 02 July 2026 17.11950 (1.34%) 16.87940 16.86030 - 17.12180 0.9205 times
Fri 26 June 2026 16.89370 (-0.18%) 16.89940 16.69530 - 17.01960 0.9757 times
Thu 18 June 2026 16.92370 (-1.06%) 17.17090 16.88470 - 17.25280 0.8788 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 17.06 and 17.74

Monthly Target 116.52
Monthly Target 216.94
Monthly Target 317.193833333333
Monthly Target 417.61
Monthly Target 517.86

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 27 August 2026 17.34780 (3.67%) 16.80460 16.78130 - 17.45240 1.1268 times
Fri 31 July 2026 16.73350 (-1.3%) 16.95310 16.38780 - 17.19730 1.2063 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.2411 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.0202 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.144 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.2483 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.7458 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 0.9596 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.6536 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.6541 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 0.98 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 13 and 22.21

Yearly Target 15.41
Yearly Target 211.38
Yearly Target 314.619166666667
Yearly Target 420.59
Yearly Target 523.83

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 27 August 2026 17.34780 (2.52%) 16.89910 8.65110 - 17.85860 7.6566 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 2.3225 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0209 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 7.13800 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.25
20 day DMA 17.15
35 day DMA 17
50 day DMA 16.99
100 day DMA 16.96
150 day DMA 16.9
200 day DMA 16.8

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3417.31
12 day EMA17.2617.2417.21
20 day EMA17.1817.1617.14
35 day EMA17.1117.117.08
50 day EMA17.0317.0217

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3317.3
12 day SMA17.2517.2317.21
20 day SMA17.1517.1217.08
35 day SMA1716.9916.98
50 day SMA16.9916.9916.98
100 day SMA16.9616.9516.94
150 day SMA16.916.916.9
200 day SMA16.816.7916.78

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top