SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARPKR
- ZARPKR Experts view
- Tomorrow's Movement ZARPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 16.69 and 17.08
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 17.0126 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.4 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.88560 (-1.98%) | 17.22660 | 16.88270 - 17.26950 | 1.6418 times | Tue 10 March 2026 | 17.22670 (1.06%) | 17.04730 | 17.02410 - 17.31830 | 1.146 times | Mon 09 March 2026 | 17.04620 (1.54%) | 16.75730 | 16.56680 - 17.08630 | 2.2287 times | Fri 06 March 2026 | 16.78840 (-0.02%) | 16.79070 | 16.61700 - 16.87760 | 0 times | Thu 05 March 2026 | 16.79110 (-1.67%) | 17.07750 | 16.73060 - 17.11600 | 0.0377 times | Wed 04 March 2026 | 17.07700 (0.93%) | 16.91750 | 16.81060 - 17.13720 | 1.8919 times | Tue 03 March 2026 | 16.91950 (-2.6%) | 17.37590 | 16.74030 - 17.45290 | 0.4309 times | Mon 02 March 2026 | 17.37110 (-0.92%) | 17.44030 | 17.25890 - 17.51660 | 1.6431 times | Fri 27 February 2026 | 17.53300 (0.06%) | 17.51950 | 17.46870 - 17.61170 | 0 times | Thu 26 February 2026 | 17.52260 (80.05%) | 9.90450 | 9.90450 - 17.60610 | 0.9799 times | Wed 25 February 2026 | 9.73210 (-44.45%) | 17.51840 | 9.72990 - 17.63840 | 1.1945 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.73 and 17.48
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.923566666667 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.88560 (0.58%) | 16.75730 | 16.56680 - 17.31830 | 1.4806 times | Fri 06 March 2026 | 16.78840 (-4.25%) | 17.44030 | 16.61700 - 17.51660 | 1.1816 times | Fri 27 February 2026 | 17.53300 (0.58%) | 17.37550 | 9.72990 - 17.63840 | 1.3983 times | Fri 20 February 2026 | 17.43150 (-0.66%) | 17.51910 | 17.25150 - 17.53090 | 0.6504 times | Fri 13 February 2026 | 17.54760 (0%) | 17.50150 | 17.42110 - 17.56810 | 0 times | Fri 13 February 2026 | 17.54760 (0.6%) | 17.38750 | 17.29370 - 17.75440 | 0.3225 times | Fri 06 February 2026 | 17.44310 (-0.07%) | 17.43610 | 17.04030 - 17.65570 | 1.5935 times | Fri 30 January 2026 | 17.45540 (1.28%) | 17.21850 | 17.19620 - 17.85860 | 1.2902 times | Fri 23 January 2026 | 17.23530 (1.05%) | 17.05100 | 8.78100 - 17.35290 | 1.0418 times | Fri 16 January 2026 | 17.05650 (0.43%) | 16.99890 | 16.95510 - 17.17860 | 1.0412 times | Fri 09 January 2026 | 16.98380 (0.04%) | 16.99740 | 8.65110 - 17.21870 | 1.4059 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.25 and 17.2
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.989666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.88560 (-3.69%) | 17.44030 | 16.56680 - 17.51660 | 1.0341 times | Fri 27 February 2026 | 17.53300 (0.44%) | 17.43610 | 9.72990 - 17.75440 | 1.54 times | Fri 30 January 2026 | 17.45540 (3.16%) | 16.89910 | 8.65110 - 17.85860 | 1.9815 times | Wed 31 December 2025 | 16.92110 (3.22%) | 16.44870 | 16.33120 - 16.96190 | 1.3496 times | Fri 28 November 2025 | 16.39350 (1.19%) | 16.29640 | 15.96520 - 16.64130 | 1.3506 times | Fri 31 October 2025 | 16.20140 (-0.55%) | 16.29410 | 16.06590 - 16.59810 | 2.0235 times | Tue 30 September 2025 | 16.29110 (2%) | 16.10610 | 15.82570 - 16.44520 | 0.7206 times | Fri 29 August 2025 | 15.97220 (2.74%) | 15.81000 | 15.45700 - 16.23800 | 0 times | Thu 31 July 2025 | 15.54600 (-2.86%) | 15.93000 | 15.53100 - 16.28400 | 0 times | Mon 30 June 2025 | 16.00400 (2.31%) | 15.64500 | 15.57400 - 16.08300 | 0 times | Fri 30 May 2025 | 15.64200 (3.51%) | 15.14900 | 15.05800 - 15.91600 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARPKR are 8.16 and 17.37
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 14.4651 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.88560 (-0.21%) | 16.89910 | 8.65110 - 17.85860 | 4.5335 times | Wed 31 December 2025 | 16.92110 (14.16%) | 14.85200 | 7.50800 - 16.96190 | 5.4178 times | Tue 31 December 2024 | 14.82200 (-2.86%) | 15.25600 | 8.42000 - 16.30100 | 0 times | Fri 29 December 2023 | 15.25800 (14.69%) | 13.36100 | 7.77000 - 16.45600 | 0 times | Fri 30 December 2022 | 13.30400 (19.37%) | 11.11800 | 6.26900 - 70.22200 | 0 times | Fri 31 December 2021 | 11.14500 (2.6%) | 10.94300 | 10.09900 - 12.05600 | 0 times | Thu 31 December 2020 | 10.86300 (-1.9%) | 11.06000 | 8.34900 - 11.13600 | 0 times | Tue 31 December 2019 | 11.07300 (16.03%) | 9.87600 | 9.52800 - 11.69500 | 0 times | Wed 26 December 2018 | 9.54300 (5.86%) | 8.90800 | 7.85500 - 10.26100 | 0.0487 times | Wed 27 December 2017 | 9.01500 (18.52%) | 7.68600 | 7.19600 - 9.02800 | 0 times | Fri 30 December 2016 | 7.60600 (0%) | 6.89700 | 6.74700 - 7.97100 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.01 | 16.9 |
| 12 day EMA | 16.91 | 16.91 | 16.85 |
| 20 day EMA | 16.89 | 16.89 | 16.86 |
| 35 day EMA | 16.81 | 16.81 | 16.79 |
| 50 day EMA | 16.79 | 16.79 | 16.77 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.99 | 16.92 |
| 12 day SMA | 16.53 | 16.58 | 16.6 |
| 20 day SMA | 16.9 | 16.94 | 16.95 |
| 35 day SMA | 16.9 | 16.91 | 16.91 |
| 50 day SMA | 16.78 | 16.77 | 16.77 |
| 100 day SMA | 16.61 | 16.6 | 16.59 |
| 150 day SMA | 16.44 | 16.43 | 16.43 |
| 200 day SMA | 16.29 | 16.28 | 16.27 |


