ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 17.39 and 17.47

Intraday Target 117.34
Intraday Target 217.37
Intraday Target 317.4107
Intraday Target 417.44
Intraday Target 517.49

Daily price and volume South African

Date Closing Open Range Volume
Wed 26 August 2026 17.40260 (0.02%) 17.39930 17.37710 - 17.45240 1.5265 times
Tue 25 August 2026 17.39980 (0.4%) 17.32520 17.30930 - 17.43450 1.7059 times
Mon 24 August 2026 17.33040 (-0.02%) 17.36160 17.31170 - 17.40620 0.9934 times
Fri 21 August 2026 17.33330 (0.75%) 17.20760 17.19900 - 17.38440 0 times
Thu 20 August 2026 17.20490 (-0.27%) 17.25130 17.05910 - 17.25410 1.6531 times
Wed 19 August 2026 17.25130 (1.08%) 17.07260 17.01960 - 17.25640 0.0519 times
Tue 18 August 2026 17.06710 (-0.29%) 17.11710 17.05280 - 17.14240 0.8121 times
Mon 17 August 2026 17.11720 (-0.15%) 17.12480 17.09350 - 17.17960 1.6404 times
Fri 14 August 2026 17.14250 (-0.04%) 17.14910 17.11150 - 17.17690 0 times
Thu 13 August 2026 17.15000 (-0.3%) 17.20290 17.12750 - 17.22840 1.6168 times
Wed 12 August 2026 17.20200 (0.29%) 17.15630 17.13120 - 17.25550 0.5663 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 17.36 and 17.5

Weekly Target 117.25
Weekly Target 217.32
Weekly Target 317.3881
Weekly Target 417.47
Weekly Target 517.53

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 26 August 2026 17.40260 (0.4%) 17.36160 17.30930 - 17.45240 0.895 times
Fri 21 August 2026 17.33330 (1.11%) 17.12480 17.01960 - 17.38440 0.8806 times
Fri 14 August 2026 17.14250 (-0.46%) 17.13570 17.09330 - 17.25550 0.9576 times
Fri 07 August 2026 17.22250 (2.92%) 16.80460 16.78130 - 17.22510 1.2204 times
Fri 31 July 2026 16.73350 (1.29%) 16.60320 16.51570 - 16.86170 0.9147 times
Fri 24 July 2026 16.52000 (-1.86%) 16.78880 16.38780 - 16.96200 0.5954 times
Fri 17 July 2026 16.83250 (-1.37%) 17.03610 16.77020 - 17.05290 1.3254 times
Fri 10 July 2026 17.06670 (-0.31%) 17.13900 16.87750 - 17.19730 1.2547 times
Thu 02 July 2026 17.11950 (1.34%) 16.87940 16.86030 - 17.12180 0.9496 times
Fri 26 June 2026 16.89370 (-0.18%) 16.89940 16.69530 - 17.01960 1.0065 times
Thu 18 June 2026 16.92370 (-1.06%) 17.17090 16.88470 - 17.25280 0.9066 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 17.09 and 17.76

Monthly Target 116.54
Monthly Target 216.97
Monthly Target 317.2121
Monthly Target 417.64
Monthly Target 517.88

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 26 August 2026 17.40260 (4%) 16.80460 16.78130 - 17.45240 1.0521 times
Fri 31 July 2026 16.73350 (-1.3%) 16.95310 16.38780 - 17.19730 1.2165 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.2515 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.0288 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.1537 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.2589 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.7521 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 0.9677 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.6591 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.6596 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 0.9882 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 13.03 and 22.23

Yearly Target 15.43
Yearly Target 211.42
Yearly Target 314.637433333333
Yearly Target 420.62
Yearly Target 523.84

Yearly price and volumes South African

Date Closing Open Range Volume
Wed 26 August 2026 17.40260 (2.85%) 16.89910 8.65110 - 17.85860 7.6392 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 2.3398 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.021 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 7.05300 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.23
20 day DMA 17.12
35 day DMA 16.99
50 day DMA 16.99
100 day DMA 16.95
150 day DMA 16.9
200 day DMA 16.79

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3117.26
12 day EMA17.2417.2117.17
20 day EMA17.1617.1417.11
35 day EMA17.0917.0717.05
50 day EMA17.021716.98

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.317.24
12 day SMA17.2317.2117.19
20 day SMA17.1217.0817.04
35 day SMA16.9916.9816.97
50 day SMA16.9916.9816.98
100 day SMA16.9516.9416.93
150 day SMA16.916.916.89
200 day SMA16.7916.7816.78

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top