ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.93 and 17.2

Intraday Target 116.74
Intraday Target 216.86
Intraday Target 317.005133333333
Intraday Target 417.13
Intraday Target 517.27

Daily price and volume South African

Date Closing Open Range Volume
Fri 09 January 2026 16.98380 (0.27%) 16.93800 16.88390 - 17.14770 0.5153 times
Thu 08 January 2026 16.93810 (-0.52%) 17.02730 16.92700 - 17.20280 1.1931 times
Wed 07 January 2026 17.02660 (96.73%) 8.65510 8.65170 - 17.21870 0.4389 times
Tue 06 January 2026 8.65470 (-49.46%) 17.12540 8.65110 - 17.14680 1.2199 times
Mon 05 January 2026 17.12310 (0.86%) 16.99740 16.98860 - 17.12830 1.3377 times
Fri 02 January 2026 16.97740 (0.33%) 16.89910 16.88960 - 17.00090 1.0781 times
Wed 31 December 2025 16.92110 (0.21%) 16.88360 16.87390 - 16.96190 0.9413 times
Tue 30 December 2025 16.88480 (0.6%) 16.78320 16.77800 - 16.91190 1.1419 times
Mon 29 December 2025 16.78460 (-0.33%) 16.83300 16.71590 - 16.89550 1.2286 times
Fri 26 December 2025 16.83980 (0.04%) 16.84350 16.79850 - 16.87230 0.905 times
Wed 24 December 2025 16.83310 (0.33%) 16.77790 16.77000 - 16.86110 0.8152 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 8.53 and 17.1

Weekly Target 15.72
Weekly Target 211.35
Weekly Target 314.284533333333
Weekly Target 419.92
Weekly Target 522.85

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 09 January 2026 16.98380 (0.04%) 16.99740 8.65110 - 17.21870 1.6197 times
Fri 02 January 2026 16.97740 (0.82%) 16.83300 16.71590 - 17.00090 1.5113 times
Fri 26 December 2025 16.83980 (0.69%) 16.71070 16.68200 - 16.87230 0.8279 times
Fri 19 December 2025 16.72440 (0.81%) 16.59320 16.58240 - 16.81990 1.1767 times
Fri 12 December 2025 16.59040 (0.16%) 16.55990 16.38990 - 16.68650 0.0219 times
Fri 05 December 2025 16.56310 (1.03%) 16.44870 16.33120 - 16.73980 0.8364 times
Fri 28 November 2025 16.39350 (1.64%) 16.26470 16.20940 - 16.53880 1.6448 times
Fri 21 November 2025 16.12950 (-1.85%) 16.54730 16.10360 - 16.60120 0.7062 times
Fri 14 November 2025 16.43290 (0.6%) 16.35180 16.33440 - 16.64130 0.8391 times
Fri 07 November 2025 16.33480 (0.82%) 16.29640 15.96520 - 16.35100 0.816 times
Fri 31 October 2025 16.20140 (-0.44%) 16.43620 16.17620 - 16.59710 0.2594 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 12.82 and 21.39

Monthly Target 15.72
Monthly Target 211.35
Monthly Target 314.284533333333
Monthly Target 419.92
Monthly Target 522.85

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 09 January 2026 16.98380 (0.37%) 16.89910 8.65110 - 17.21870 1.0976 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 2.2068 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 2.2085 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 3.3087 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 1.1784 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times
Fri 30 May 2025 15.64200 (3.51%) 15.14900 15.05800 - 15.91600 0 times
Wed 30 April 2025 15.11100 (-1.29%) 15.12500 13.98600 - 15.32800 0 times
Mon 31 March 2025 15.30800 (2.29%) 14.97200 14.90300 - 16.39600 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 12.82 and 21.39

Yearly Target 15.72
Yearly Target 211.35
Yearly Target 314.284533333333
Yearly Target 419.92
Yearly Target 522.85

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 09 January 2026 16.98380 (0.37%) 16.89910 8.65110 - 17.21870 1.0889 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 8.8317 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0794 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 15.35
12 day DMA 16.23
20 day DMA 16.41
35 day DMA 16.41
50 day DMA 16.39
100 day DMA 16.27
150 day DMA 16.15
200 day DMA 15.91

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1515.7415.14
12 day EMA16.1415.9915.82
20 day EMA16.2516.1716.09
35 day EMA16.3416.316.26
50 day EMA16.2916.2616.23

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3415.34
12 day SMA16.2316.2116.19
20 day SMA16.4116.3916.37
35 day SMA16.4116.3916.38
50 day SMA16.3916.3816.36
100 day SMA16.2716.2616.25
150 day SMA16.1516.1416.13
200 day SMA15.9115.915.89

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top