ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 17 and 17.18

Intraday Target 116.86
Intraday Target 216.96
Intraday Target 317.041433333333
Intraday Target 417.13
Intraday Target 517.22

Daily price and volume South African

Date Closing Open Range Volume
Thu 17 September 2026 17.04740 (0.55%) 16.95400 16.95000 - 17.12690 0.1025 times
Wed 16 September 2026 16.95460 (-0.51%) 17.04200 16.93100 - 17.07580 0.9759 times
Tue 15 September 2026 17.04150 (-0.12%) 17.06160 16.96000 - 17.07320 1.0564 times
Mon 14 September 2026 17.06190 (-0.75%) 17.13120 16.97460 - 17.18450 1.9836 times
Fri 11 September 2026 17.19000 (0.31%) 17.13660 17.10850 - 17.21410 0 times
Thu 10 September 2026 17.13710 (-0.81%) 17.27890 17.11070 - 17.29200 1.2787 times
Wed 09 September 2026 17.27750 (-0.33%) 17.33240 17.23650 - 17.34220 1.1307 times
Tue 08 September 2026 17.33450 (-0.27%) 17.37010 17.27730 - 17.37350 1.0482 times
Fri 04 September 2026 17.38220 (0.09%) 17.36610 17.29650 - 17.41980 1.8215 times
Thu 03 September 2026 17.36660 (0.43%) 17.28530 17.20390 - 17.37070 0.6024 times
Wed 02 September 2026 17.29250 (0.79%) 17.15380 17.14900 - 17.29450 1.9875 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.86 and 17.12

Weekly Target 116.8
Weekly Target 216.92
Weekly Target 317.0543
Weekly Target 417.18
Weekly Target 517.31

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 17 September 2026 17.04740 (-0.83%) 17.13120 16.93100 - 17.18450 0.8095 times
Fri 11 September 2026 17.19000 (-1.11%) 17.37010 17.10850 - 17.37350 0.6796 times
Fri 04 September 2026 17.38220 (1.26%) 17.24460 17.13930 - 17.41980 1.2234 times
Fri 28 August 2026 17.16570 (-0.97%) 17.36160 17.16570 - 17.45240 1.2427 times
Fri 21 August 2026 17.33330 (1.11%) 17.12480 17.01960 - 17.38440 0.9031 times
Fri 14 August 2026 17.14250 (-0.46%) 17.13570 17.09330 - 17.25550 0.9821 times
Fri 07 August 2026 17.22250 (2.92%) 16.80460 16.78130 - 17.22510 1.2517 times
Fri 31 July 2026 16.73350 (1.29%) 16.60320 16.51570 - 16.86170 0.9381 times
Fri 24 July 2026 16.52000 (-1.86%) 16.78880 16.38780 - 16.96200 0.6106 times
Fri 17 July 2026 16.83250 (-1.37%) 17.03610 16.77020 - 17.05290 1.3593 times
Fri 10 July 2026 17.06670 (-0.31%) 17.13900 16.87750 - 17.19730 1.2868 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.74 and 17.23

Monthly Target 116.64
Monthly Target 216.85
Monthly Target 317.132733333333
Monthly Target 417.33
Monthly Target 517.62

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 17 September 2026 17.04740 (-0.83%) 17.19140 16.93100 - 17.41980 0.6913 times
Mon 31 August 2026 17.19000 (2.73%) 16.80460 16.78130 - 17.45240 1.1255 times
Fri 31 July 2026 16.73350 (-1.3%) 16.95310 16.38780 - 17.19730 1.2011 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.2357 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.0158 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.139 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.2429 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.7426 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 0.9555 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.6508 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.6513 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 12.85 and 22.06

Yearly Target 15.31
Yearly Target 211.18
Yearly Target 314.519033333333
Yearly Target 420.39
Yearly Target 523.73

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 17 September 2026 17.04740 (0.75%) 16.89910 8.65110 - 17.85860 7.7923 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 2.188 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0197 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 7.32200 6.95700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.19
20 day DMA 17.23
35 day DMA 17.15
50 day DMA 17.05
100 day DMA 16.99
150 day DMA 16.93
200 day DMA 16.85

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0717.13
12 day EMA17.1417.1617.2
20 day EMA17.1617.1717.19
35 day EMA17.1317.1317.14
50 day EMA17.0617.0617.06

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0817.14
12 day SMA17.1917.217.22
20 day SMA17.2317.2417.25
35 day SMA17.1517.1417.13
50 day SMA17.0517.0517.05
100 day SMA16.9916.9916.99
150 day SMA16.9316.9416.94
200 day SMA16.8516.8516.85

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top