ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.98 and 17.11

Intraday Target 116.96
Intraday Target 217.01
Intraday Target 317.0849
Intraday Target 417.14
Intraday Target 517.21

Daily price and volume South African

Date Closing Open Range Volume
Fri 16 January 2026 17.05650 (-0.34%) 17.12260 17.03430 - 17.16390 1.5558 times
Thu 15 January 2026 17.11500 (0.34%) 17.05830 17.04600 - 17.17860 0.2491 times
Wed 14 January 2026 17.05760 (-0.11%) 17.07800 17.01950 - 17.16360 0.6202 times
Tue 13 January 2026 17.07670 (-0.09%) 17.09230 17.00490 - 17.09920 1.0119 times
Mon 12 January 2026 17.09290 (0.64%) 16.99890 16.95510 - 17.10120 0.8179 times
Fri 09 January 2026 16.98380 (0.27%) 16.93800 16.88390 - 17.14770 0.6293 times
Thu 08 January 2026 16.93810 (-0.52%) 17.02730 16.92700 - 17.20280 1.4569 times
Wed 07 January 2026 17.02660 (96.73%) 8.65510 8.65170 - 17.21870 0.5359 times
Tue 06 January 2026 8.65470 (-49.46%) 17.12540 8.65110 - 17.14680 1.4896 times
Mon 05 January 2026 17.12310 (0.86%) 16.99740 16.98860 - 17.12830 1.6334 times
Fri 02 January 2026 16.97740 (0.33%) 16.89910 16.88960 - 17.00090 1.3164 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 17.01 and 17.23

Weekly Target 116.84
Weekly Target 216.95
Weekly Target 317.0634
Weekly Target 417.17
Weekly Target 517.29

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 16 January 2026 17.05650 (0.43%) 16.99890 16.95510 - 17.17860 1.1553 times
Fri 09 January 2026 16.98380 (0.04%) 16.99740 8.65110 - 17.21870 1.5599 times
Fri 02 January 2026 16.97740 (0.82%) 16.83300 16.71590 - 17.00090 1.4555 times
Fri 26 December 2025 16.83980 (0.69%) 16.71070 16.68200 - 16.87230 0.7974 times
Fri 19 December 2025 16.72440 (0.81%) 16.59320 16.58240 - 16.81990 1.1332 times
Fri 12 December 2025 16.59040 (0.16%) 16.55990 16.38990 - 16.68650 0.0211 times
Fri 05 December 2025 16.56310 (1.03%) 16.44870 16.33120 - 16.73980 0.8055 times
Fri 28 November 2025 16.39350 (1.64%) 16.26470 16.20940 - 16.53880 1.584 times
Fri 21 November 2025 16.12950 (-1.85%) 16.54730 16.10360 - 16.60120 0.6801 times
Fri 14 November 2025 16.43290 (0.6%) 16.35180 16.33440 - 16.64130 0.8081 times
Fri 07 November 2025 16.33480 (0.82%) 16.29640 15.96520 - 16.35100 0.7859 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 12.85 and 21.42

Monthly Target 15.74
Monthly Target 211.4
Monthly Target 314.308766666667
Monthly Target 419.97
Monthly Target 522.88

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 16 January 2026 17.05650 (0.8%) 16.89910 8.65110 - 17.21870 1.6498 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 2.0699 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 2.0715 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 3.1035 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 1.1053 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times
Fri 30 May 2025 15.64200 (3.51%) 15.14900 15.05800 - 15.91600 0 times
Wed 30 April 2025 15.11100 (-1.29%) 15.12500 13.98600 - 15.32800 0 times
Mon 31 March 2025 15.30800 (2.29%) 14.97200 14.90300 - 16.39600 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 12.85 and 21.42

Yearly Target 15.74
Yearly Target 211.4
Yearly Target 314.308766666667
Yearly Target 419.97
Yearly Target 522.88

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 16 January 2026 17.05650 (0.8%) 16.89910 8.65110 - 17.21870 1.6375 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 8.2879 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0746 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.34
20 day DMA 16.52
35 day DMA 16.53
50 day DMA 16.47
100 day DMA 16.33
150 day DMA 16.19
200 day DMA 15.95

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.916.8
12 day EMA16.6716.616.51
20 day EMA16.5716.5216.46
35 day EMA16.5116.4816.44
50 day EMA16.5216.516.47

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0717.03
12 day SMA16.3416.3216.29
20 day SMA16.5216.516.48
35 day SMA16.5316.5116.48
50 day SMA16.4716.4516.43
100 day SMA16.3316.3216.31
150 day SMA16.1916.1816.18
200 day SMA15.9515.9415.94

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top