SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARPKR
- ZARPKR Experts view
- Tomorrow's Movement ZARPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 16.93 and 17.2
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.005133333333 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.27 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.98380 (0.27%) | 16.93800 | 16.88390 - 17.14770 | 0.5153 times | Thu 08 January 2026 | 16.93810 (-0.52%) | 17.02730 | 16.92700 - 17.20280 | 1.1931 times | Wed 07 January 2026 | 17.02660 (96.73%) | 8.65510 | 8.65170 - 17.21870 | 0.4389 times | Tue 06 January 2026 | 8.65470 (-49.46%) | 17.12540 | 8.65110 - 17.14680 | 1.2199 times | Mon 05 January 2026 | 17.12310 (0.86%) | 16.99740 | 16.98860 - 17.12830 | 1.3377 times | Fri 02 January 2026 | 16.97740 (0.33%) | 16.89910 | 16.88960 - 17.00090 | 1.0781 times | Wed 31 December 2025 | 16.92110 (0.21%) | 16.88360 | 16.87390 - 16.96190 | 0.9413 times | Tue 30 December 2025 | 16.88480 (0.6%) | 16.78320 | 16.77800 - 16.91190 | 1.1419 times | Mon 29 December 2025 | 16.78460 (-0.33%) | 16.83300 | 16.71590 - 16.89550 | 1.2286 times | Fri 26 December 2025 | 16.83980 (0.04%) | 16.84350 | 16.79850 - 16.87230 | 0.905 times | Wed 24 December 2025 | 16.83310 (0.33%) | 16.77790 | 16.77000 - 16.86110 | 0.8152 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 8.53 and 17.1
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 14.284533333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.98380 (0.04%) | 16.99740 | 8.65110 - 17.21870 | 1.6197 times | Fri 02 January 2026 | 16.97740 (0.82%) | 16.83300 | 16.71590 - 17.00090 | 1.5113 times | Fri 26 December 2025 | 16.83980 (0.69%) | 16.71070 | 16.68200 - 16.87230 | 0.8279 times | Fri 19 December 2025 | 16.72440 (0.81%) | 16.59320 | 16.58240 - 16.81990 | 1.1767 times | Fri 12 December 2025 | 16.59040 (0.16%) | 16.55990 | 16.38990 - 16.68650 | 0.0219 times | Fri 05 December 2025 | 16.56310 (1.03%) | 16.44870 | 16.33120 - 16.73980 | 0.8364 times | Fri 28 November 2025 | 16.39350 (1.64%) | 16.26470 | 16.20940 - 16.53880 | 1.6448 times | Fri 21 November 2025 | 16.12950 (-1.85%) | 16.54730 | 16.10360 - 16.60120 | 0.7062 times | Fri 14 November 2025 | 16.43290 (0.6%) | 16.35180 | 16.33440 - 16.64130 | 0.8391 times | Fri 07 November 2025 | 16.33480 (0.82%) | 16.29640 | 15.96520 - 16.35100 | 0.816 times | Fri 31 October 2025 | 16.20140 (-0.44%) | 16.43620 | 16.17620 - 16.59710 | 0.2594 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 12.82 and 21.39
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 14.284533333333 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.98380 (0.37%) | 16.89910 | 8.65110 - 17.21870 | 1.0976 times | Wed 31 December 2025 | 16.92110 (3.22%) | 16.44870 | 16.33120 - 16.96190 | 2.2068 times | Fri 28 November 2025 | 16.39350 (1.19%) | 16.29640 | 15.96520 - 16.64130 | 2.2085 times | Fri 31 October 2025 | 16.20140 (-0.55%) | 16.29410 | 16.06590 - 16.59810 | 3.3087 times | Tue 30 September 2025 | 16.29110 (2%) | 16.10610 | 15.82570 - 16.44520 | 1.1784 times | Fri 29 August 2025 | 15.97220 (2.74%) | 15.81000 | 15.45700 - 16.23800 | 0 times | Thu 31 July 2025 | 15.54600 (-2.86%) | 15.93000 | 15.53100 - 16.28400 | 0 times | Mon 30 June 2025 | 16.00400 (2.31%) | 15.64500 | 15.57400 - 16.08300 | 0 times | Fri 30 May 2025 | 15.64200 (3.51%) | 15.14900 | 15.05800 - 15.91600 | 0 times | Wed 30 April 2025 | 15.11100 (-1.29%) | 15.12500 | 13.98600 - 15.32800 | 0 times | Mon 31 March 2025 | 15.30800 (2.29%) | 14.97200 | 14.90300 - 16.39600 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARPKR are 12.82 and 21.39
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 14.284533333333 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.98380 (0.37%) | 16.89910 | 8.65110 - 17.21870 | 1.0889 times | Wed 31 December 2025 | 16.92110 (14.16%) | 14.85200 | 7.50800 - 16.96190 | 8.8317 times | Tue 31 December 2024 | 14.82200 (-2.86%) | 15.25600 | 8.42000 - 16.30100 | 0 times | Fri 29 December 2023 | 15.25800 (14.69%) | 13.36100 | 7.77000 - 16.45600 | 0 times | Fri 30 December 2022 | 13.30400 (19.37%) | 11.11800 | 6.26900 - 70.22200 | 0 times | Fri 31 December 2021 | 11.14500 (2.6%) | 10.94300 | 10.09900 - 12.05600 | 0 times | Thu 31 December 2020 | 10.86300 (-1.9%) | 11.06000 | 8.34900 - 11.13600 | 0 times | Tue 31 December 2019 | 11.07300 (16.03%) | 9.87600 | 9.52800 - 11.69500 | 0 times | Wed 26 December 2018 | 9.54300 (5.86%) | 8.90800 | 7.85500 - 10.26100 | 0.0794 times | Wed 27 December 2017 | 9.01500 (18.52%) | 7.68600 | 7.19600 - 9.02800 | 0 times | Fri 30 December 2016 | 7.60600 (0%) | 6.89700 | 6.74700 - 7.97100 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARPKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 15.74 | 15.14 |
| 12 day EMA | 16.14 | 15.99 | 15.82 |
| 20 day EMA | 16.25 | 16.17 | 16.09 |
| 35 day EMA | 16.34 | 16.3 | 16.26 |
| 50 day EMA | 16.29 | 16.26 | 16.23 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.34 | 15.34 |
| 12 day SMA | 16.23 | 16.21 | 16.19 |
| 20 day SMA | 16.41 | 16.39 | 16.37 |
| 35 day SMA | 16.41 | 16.39 | 16.38 |
| 50 day SMA | 16.39 | 16.38 | 16.36 |
| 100 day SMA | 16.27 | 16.26 | 16.25 |
| 150 day SMA | 16.15 | 16.14 | 16.13 |
| 200 day SMA | 15.91 | 15.9 | 15.89 |


