ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.54 and 16.76

Intraday Target 116.38
Intraday Target 216.47
Intraday Target 316.605633333333
Intraday Target 416.7
Intraday Target 516.83

Daily price and volume South African

Date Closing Open Range Volume
Fri 05 December 2025 16.56310 (0.2%) 16.52930 16.51400 - 16.73980 0.5888 times
Thu 04 December 2025 16.53050 (0.35%) 16.47240 16.45860 - 16.69170 1.3411 times
Wed 03 December 2025 16.47230 (0.69%) 16.36280 16.33120 - 16.59470 0.0214 times
Tue 02 December 2025 16.35970 (-0.48%) 16.43750 16.35530 - 16.56910 1.4002 times
Mon 01 December 2025 16.43780 (0.27%) 16.44870 16.41930 - 16.55570 0.0194 times
Fri 28 November 2025 16.39350 (0.31%) 16.45410 16.36450 - 16.53880 2.2115 times
Wed 26 November 2025 16.34260 (-0.1%) 16.35890 16.31820 - 16.50630 1.5816 times
Tue 25 November 2025 16.35840 (0.84%) 16.21950 16.21660 - 16.41360 1.5757 times
Mon 24 November 2025 16.22140 (0.57%) 16.26470 16.20940 - 16.37840 1.2602 times
Fri 21 November 2025 16.12950 (-1.48%) 16.37800 16.10360 - 16.38970 0 times
Thu 20 November 2025 16.37200 (0.4%) 16.30430 16.30250 - 16.54550 0.9443 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.45 and 16.86

Weekly Target 116.14
Weekly Target 216.35
Weekly Target 316.5447
Weekly Target 416.76
Weekly Target 516.95

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 05 December 2025 16.56310 (1.03%) 16.44870 16.33120 - 16.73980 0.7219 times
Fri 28 November 2025 16.39350 (1.64%) 16.26470 16.20940 - 16.53880 1.4197 times
Fri 21 November 2025 16.12950 (-1.85%) 16.54730 16.10360 - 16.60120 0.6096 times
Fri 14 November 2025 16.43290 (0.6%) 16.35180 16.33440 - 16.64130 0.7243 times
Fri 07 November 2025 16.33480 (0.82%) 16.29640 15.96520 - 16.35100 0.7044 times
Fri 31 October 2025 16.20140 (-0.44%) 16.43620 16.17620 - 16.59710 0.2239 times
Fri 24 October 2025 16.27370 (-0.47%) 16.33220 16.09080 - 16.46530 1.6335 times
Fri 17 October 2025 16.35080 (1.43%) 16.22700 16.12700 - 16.40510 1.3749 times
Fri 10 October 2025 16.11970 (-1.24%) 16.44370 16.06590 - 16.59810 1.2228 times
Fri 03 October 2025 16.32230 (0.54%) 16.26640 16.21560 - 16.49730 1.3651 times
Fri 26 September 2025 16.23390 (-0.7%) 16.41280 16.10040 - 16.44520 1.2052 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.45 and 16.86

Monthly Target 116.14
Monthly Target 216.35
Monthly Target 316.5447
Monthly Target 416.76
Monthly Target 516.95

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 05 December 2025 16.56310 (1.03%) 16.44870 16.33120 - 16.73980 0.6443 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 3.086 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 4.6232 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 1.6465 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times
Fri 30 May 2025 15.64200 (3.51%) 15.14900 15.05800 - 15.91600 0 times
Wed 30 April 2025 15.11100 (-1.29%) 15.12500 13.98600 - 15.32800 0 times
Mon 31 March 2025 15.30800 (2.29%) 14.97200 14.90300 - 16.39600 0 times
Fri 28 February 2025 14.96600 (0.03%) 14.88600 7.52100 - 15.29100 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 12.04 and 21.27

Yearly Target 14.37
Yearly Target 210.47
Yearly Target 313.603633333333
Yearly Target 419.7
Yearly Target 522.84

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 05 December 2025 16.56310 (11.75%) 14.85200 7.50800 - 16.73980 9.8893 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.1107 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.37
20 day DMA 16.39
35 day DMA 16.33
50 day DMA 16.32
100 day DMA 16.17
150 day DMA 15.97
200 day DMA 15.74

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4416.4
12 day EMA16.4216.3916.37
20 day EMA16.3816.3616.34
35 day EMA16.3516.3416.33
50 day EMA16.3416.3316.32

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4416.4
12 day SMA16.3716.3516.34
20 day SMA16.3916.3716.36
35 day SMA16.3316.3216.31
50 day SMA16.3216.3216.31
100 day SMA16.1716.1616.16
150 day SMA15.9715.9615.95
200 day SMA15.7415.7315.73

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top