ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.81 and 17.06

Intraday Target 116.73
Intraday Target 216.88
Intraday Target 316.9885
Intraday Target 417.14
Intraday Target 517.25

Daily price and volume South African

Date Closing Open Range Volume
Tue 20 January 2026 17.03200 (-0.14%) 17.05100 16.83770 - 17.09580 0.9189 times
Fri 16 January 2026 17.05650 (-0.34%) 17.12260 17.03430 - 17.16390 1.6887 times
Thu 15 January 2026 17.11500 (0.34%) 17.05830 17.04600 - 17.17860 0.2704 times
Wed 14 January 2026 17.05760 (-0.11%) 17.07800 17.01950 - 17.16360 0.6732 times
Tue 13 January 2026 17.07670 (-0.09%) 17.09230 17.00490 - 17.09920 1.0983 times
Mon 12 January 2026 17.09290 (0.64%) 16.99890 16.95510 - 17.10120 0.8877 times
Fri 09 January 2026 16.98380 (0.27%) 16.93800 16.88390 - 17.14770 0.683 times
Thu 08 January 2026 16.93810 (-0.52%) 17.02730 16.92700 - 17.20280 1.5813 times
Wed 07 January 2026 17.02660 (96.73%) 8.65510 8.65170 - 17.21870 0.5817 times
Tue 06 January 2026 8.65470 (-49.46%) 17.12540 8.65110 - 17.14680 1.6168 times
Mon 05 January 2026 17.12310 (0.86%) 16.99740 16.98860 - 17.12830 1.7729 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.81 and 17.06

Weekly Target 116.73
Weekly Target 216.88
Weekly Target 316.9885
Weekly Target 417.14
Weekly Target 517.25

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 20 January 2026 17.03200 (-0.14%) 17.05100 16.83770 - 17.09580 0.244 times
Fri 16 January 2026 17.05650 (0.43%) 16.99890 16.95510 - 17.17860 1.2262 times
Fri 09 January 2026 16.98380 (0.04%) 16.99740 8.65110 - 17.21870 1.6556 times
Fri 02 January 2026 16.97740 (0.82%) 16.83300 16.71590 - 17.00090 1.5448 times
Fri 26 December 2025 16.83980 (0.69%) 16.71070 16.68200 - 16.87230 0.8463 times
Fri 19 December 2025 16.72440 (0.81%) 16.59320 16.58240 - 16.81990 1.2028 times
Fri 12 December 2025 16.59040 (0.16%) 16.55990 16.38990 - 16.68650 0.0224 times
Fri 05 December 2025 16.56310 (1.03%) 16.44870 16.33120 - 16.73980 0.8549 times
Fri 28 November 2025 16.39350 (1.64%) 16.26470 16.20940 - 16.53880 1.6812 times
Fri 21 November 2025 16.12950 (-1.85%) 16.54730 16.10360 - 16.60120 0.7219 times
Fri 14 November 2025 16.43290 (0.6%) 16.35180 16.33440 - 16.64130 0.8577 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 12.84 and 21.41

Monthly Target 15.73
Monthly Target 211.38
Monthly Target 314.3006
Monthly Target 419.95
Monthly Target 522.87

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 20 January 2026 17.03200 (0.66%) 16.89910 8.65110 - 17.21870 1.7516 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 2.0447 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 2.0463 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 3.0656 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 1.0918 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times
Fri 30 May 2025 15.64200 (3.51%) 15.14900 15.05800 - 15.91600 0 times
Wed 30 April 2025 15.11100 (-1.29%) 15.12500 13.98600 - 15.32800 0 times
Mon 31 March 2025 15.30800 (2.29%) 14.97200 14.90300 - 16.39600 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 12.84 and 21.41

Yearly Target 15.73
Yearly Target 211.38
Yearly Target 314.3006
Yearly Target 419.95
Yearly Target 522.87

Yearly price and volumes South African

Date Closing Open Range Volume
Tue 20 January 2026 17.03200 (0.66%) 16.89910 8.65110 - 17.21870 1.7387 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 8.1876 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0737 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.34
20 day DMA 16.53
35 day DMA 16.55
50 day DMA 16.49
100 day DMA 16.34
150 day DMA 16.2
200 day DMA 15.96

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9516.9
12 day EMA16.7316.6716.6
20 day EMA16.6116.5716.52
35 day EMA16.5316.516.47
50 day EMA16.5216.516.48

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0817.07
12 day SMA16.3416.3416.32
20 day SMA16.5316.5216.5
35 day SMA16.5516.5316.51
50 day SMA16.4916.4716.45
100 day SMA16.3416.3316.32
150 day SMA16.216.1916.18
200 day SMA15.9615.9515.94

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top