ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 17.36 and 17.63

Intraday Target 117.32
Intraday Target 217.41
Intraday Target 317.5823
Intraday Target 417.67
Intraday Target 517.85

Daily price and volume South African

Date Closing Open Range Volume
Thu 12 February 2026 17.50210 (-0.65%) 17.61450 17.49040 - 17.75440 0.0192 times
Wed 11 February 2026 17.61590 (0.4%) 17.54680 17.53070 - 17.74190 0.0237 times
Tue 10 February 2026 17.54570 (-0.31%) 17.59280 17.47730 - 17.60630 0.3075 times
Mon 09 February 2026 17.60100 (0.91%) 17.38750 17.29370 - 17.61550 1.1871 times
Fri 06 February 2026 17.44310 (1.53%) 17.18220 17.04030 - 17.46120 2.0842 times
Thu 05 February 2026 17.18100 (-1.26%) 17.39500 17.14730 - 17.43630 0.0339 times
Wed 04 February 2026 17.40040 (-0.33%) 17.45340 17.34780 - 17.56230 0.0233 times
Tue 03 February 2026 17.45800 (0.49%) 17.34500 17.34500 - 17.65570 2.3935 times
Mon 02 February 2026 17.37290 (-0.47%) 17.43610 17.29830 - 17.64610 3.0615 times
Fri 30 January 2026 17.45540 (-1.68%) 17.75070 17.39220 - 17.77940 0.8661 times
Thu 29 January 2026 17.75430 (-0.17%) 17.77470 17.61050 - 17.85860 0.6911 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 17.4 and 17.86

Weekly Target 117.06
Weekly Target 217.28
Weekly Target 317.516733333333
Weekly Target 417.74
Weekly Target 517.98

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 12 February 2026 17.50210 (0.34%) 17.38750 17.29370 - 17.75440 0.3302 times
Fri 06 February 2026 17.44310 (-0.07%) 17.43610 17.04030 - 17.65570 1.6317 times
Fri 30 January 2026 17.45540 (1.28%) 17.21850 17.19620 - 17.85860 1.3211 times
Fri 23 January 2026 17.23530 (1.05%) 17.05100 8.78100 - 17.35290 1.0668 times
Fri 16 January 2026 17.05650 (0.43%) 16.99890 16.95510 - 17.17860 1.0662 times
Fri 09 January 2026 16.98380 (0.04%) 16.99740 8.65110 - 17.21870 1.4396 times
Fri 02 January 2026 16.97740 (0.82%) 16.83300 16.71590 - 17.00090 1.3432 times
Fri 26 December 2025 16.83980 (0.69%) 16.71070 16.68200 - 16.87230 0.7359 times
Fri 19 December 2025 16.72440 (0.81%) 16.59320 16.58240 - 16.81990 1.0458 times
Fri 12 December 2025 16.59040 (0.16%) 16.55990 16.38990 - 16.68650 0.0194 times
Fri 05 December 2025 16.56310 (1.03%) 16.44870 16.33120 - 16.73980 0.7433 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 17.27 and 17.99

Monthly Target 116.72
Monthly Target 217.11
Monthly Target 317.432266666667
Monthly Target 417.82
Monthly Target 518.15

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 12 February 2026 17.50210 (0.27%) 17.43610 17.04030 - 17.75440 0.9109 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 2.4253 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 1.6519 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 1.6532 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 2.4767 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.882 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times
Fri 30 May 2025 15.64200 (3.51%) 15.14900 15.05800 - 15.91600 0 times
Wed 30 April 2025 15.11100 (-1.29%) 15.12500 13.98600 - 15.32800 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 13.08 and 22.28

Yearly Target 15.46
Yearly Target 211.48
Yearly Target 314.6706
Yearly Target 420.69
Yearly Target 523.88

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 12 February 2026 17.50210 (3.43%) 16.89910 8.65110 - 17.85860 3.3164 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 6.624 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0596 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.51
20 day DMA 16.98
35 day DMA 16.73
50 day DMA 16.69
100 day DMA 16.5
150 day DMA 16.33
200 day DMA 16.11

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5217.47
12 day EMA17.3417.3117.26
20 day EMA17.1317.0917.04
35 day EMA16.9416.9116.87
50 day EMA16.7516.7216.68

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.4817.43
12 day SMA17.5117.5117.5
20 day SMA16.9816.9616.93
35 day SMA16.7316.7116.68
50 day SMA16.6916.6716.65
100 day SMA16.516.4916.47
150 day SMA16.3316.3216.31
200 day SMA16.1116.116.08

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top