SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARPKR
- ZARPKR Experts view
- Tomorrow's Movement ZARPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 16.81 and 17.06
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 16.9885 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.25 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.03200 (-0.14%) | 17.05100 | 16.83770 - 17.09580 | 0.9189 times | Fri 16 January 2026 | 17.05650 (-0.34%) | 17.12260 | 17.03430 - 17.16390 | 1.6887 times | Thu 15 January 2026 | 17.11500 (0.34%) | 17.05830 | 17.04600 - 17.17860 | 0.2704 times | Wed 14 January 2026 | 17.05760 (-0.11%) | 17.07800 | 17.01950 - 17.16360 | 0.6732 times | Tue 13 January 2026 | 17.07670 (-0.09%) | 17.09230 | 17.00490 - 17.09920 | 1.0983 times | Mon 12 January 2026 | 17.09290 (0.64%) | 16.99890 | 16.95510 - 17.10120 | 0.8877 times | Fri 09 January 2026 | 16.98380 (0.27%) | 16.93800 | 16.88390 - 17.14770 | 0.683 times | Thu 08 January 2026 | 16.93810 (-0.52%) | 17.02730 | 16.92700 - 17.20280 | 1.5813 times | Wed 07 January 2026 | 17.02660 (96.73%) | 8.65510 | 8.65170 - 17.21870 | 0.5817 times | Tue 06 January 2026 | 8.65470 (-49.46%) | 17.12540 | 8.65110 - 17.14680 | 1.6168 times | Mon 05 January 2026 | 17.12310 (0.86%) | 16.99740 | 16.98860 - 17.12830 | 1.7729 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.81 and 17.06
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 16.9885 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.03200 (-0.14%) | 17.05100 | 16.83770 - 17.09580 | 0.244 times | Fri 16 January 2026 | 17.05650 (0.43%) | 16.99890 | 16.95510 - 17.17860 | 1.2262 times | Fri 09 January 2026 | 16.98380 (0.04%) | 16.99740 | 8.65110 - 17.21870 | 1.6556 times | Fri 02 January 2026 | 16.97740 (0.82%) | 16.83300 | 16.71590 - 17.00090 | 1.5448 times | Fri 26 December 2025 | 16.83980 (0.69%) | 16.71070 | 16.68200 - 16.87230 | 0.8463 times | Fri 19 December 2025 | 16.72440 (0.81%) | 16.59320 | 16.58240 - 16.81990 | 1.2028 times | Fri 12 December 2025 | 16.59040 (0.16%) | 16.55990 | 16.38990 - 16.68650 | 0.0224 times | Fri 05 December 2025 | 16.56310 (1.03%) | 16.44870 | 16.33120 - 16.73980 | 0.8549 times | Fri 28 November 2025 | 16.39350 (1.64%) | 16.26470 | 16.20940 - 16.53880 | 1.6812 times | Fri 21 November 2025 | 16.12950 (-1.85%) | 16.54730 | 16.10360 - 16.60120 | 0.7219 times | Fri 14 November 2025 | 16.43290 (0.6%) | 16.35180 | 16.33440 - 16.64130 | 0.8577 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 12.84 and 21.41
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 14.3006 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.03200 (0.66%) | 16.89910 | 8.65110 - 17.21870 | 1.7516 times | Wed 31 December 2025 | 16.92110 (3.22%) | 16.44870 | 16.33120 - 16.96190 | 2.0447 times | Fri 28 November 2025 | 16.39350 (1.19%) | 16.29640 | 15.96520 - 16.64130 | 2.0463 times | Fri 31 October 2025 | 16.20140 (-0.55%) | 16.29410 | 16.06590 - 16.59810 | 3.0656 times | Tue 30 September 2025 | 16.29110 (2%) | 16.10610 | 15.82570 - 16.44520 | 1.0918 times | Fri 29 August 2025 | 15.97220 (2.74%) | 15.81000 | 15.45700 - 16.23800 | 0 times | Thu 31 July 2025 | 15.54600 (-2.86%) | 15.93000 | 15.53100 - 16.28400 | 0 times | Mon 30 June 2025 | 16.00400 (2.31%) | 15.64500 | 15.57400 - 16.08300 | 0 times | Fri 30 May 2025 | 15.64200 (3.51%) | 15.14900 | 15.05800 - 15.91600 | 0 times | Wed 30 April 2025 | 15.11100 (-1.29%) | 15.12500 | 13.98600 - 15.32800 | 0 times | Mon 31 March 2025 | 15.30800 (2.29%) | 14.97200 | 14.90300 - 16.39600 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARPKR are 12.84 and 21.41
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 14.3006 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.03200 (0.66%) | 16.89910 | 8.65110 - 17.21870 | 1.7387 times | Wed 31 December 2025 | 16.92110 (14.16%) | 14.85200 | 7.50800 - 16.96190 | 8.1876 times | Tue 31 December 2024 | 14.82200 (-2.86%) | 15.25600 | 8.42000 - 16.30100 | 0 times | Fri 29 December 2023 | 15.25800 (14.69%) | 13.36100 | 7.77000 - 16.45600 | 0 times | Fri 30 December 2022 | 13.30400 (19.37%) | 11.11800 | 6.26900 - 70.22200 | 0 times | Fri 31 December 2021 | 11.14500 (2.6%) | 10.94300 | 10.09900 - 12.05600 | 0 times | Thu 31 December 2020 | 10.86300 (-1.9%) | 11.06000 | 8.34900 - 11.13600 | 0 times | Tue 31 December 2019 | 11.07300 (16.03%) | 9.87600 | 9.52800 - 11.69500 | 0 times | Wed 26 December 2018 | 9.54300 (5.86%) | 8.90800 | 7.85500 - 10.26100 | 0.0737 times | Wed 27 December 2017 | 9.01500 (18.52%) | 7.68600 | 7.19600 - 9.02800 | 0 times | Fri 30 December 2016 | 7.60600 (0%) | 6.89700 | 6.74700 - 7.97100 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.2 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.95 | 16.9 |
| 12 day EMA | 16.73 | 16.67 | 16.6 |
| 20 day EMA | 16.61 | 16.57 | 16.52 |
| 35 day EMA | 16.53 | 16.5 | 16.47 |
| 50 day EMA | 16.52 | 16.5 | 16.48 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.08 | 17.07 |
| 12 day SMA | 16.34 | 16.34 | 16.32 |
| 20 day SMA | 16.53 | 16.52 | 16.5 |
| 35 day SMA | 16.55 | 16.53 | 16.51 |
| 50 day SMA | 16.49 | 16.47 | 16.45 |
| 100 day SMA | 16.34 | 16.33 | 16.32 |
| 150 day SMA | 16.2 | 16.19 | 16.18 |
| 200 day SMA | 15.96 | 15.95 | 15.94 |


