ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.56 and 16.82

Intraday Target 116.51
Intraday Target 216.6
Intraday Target 316.772833333333
Intraday Target 416.86
Intraday Target 517.03

Daily price and volume South African

Date Closing Open Range Volume
Fri 15 May 2026 16.68960 (-1.27%) 16.90670 16.68540 - 16.94350 1.5544 times
Thu 14 May 2026 16.90400 (-0.43%) 16.97850 16.89040 - 17.00650 1.4428 times
Wed 13 May 2026 16.97760 (0.63%) 16.87170 16.86140 - 16.99960 0.7918 times
Tue 12 May 2026 16.87050 (-0.43%) 16.94340 16.82190 - 16.94450 1.3543 times
Mon 11 May 2026 16.94290 (0.05%) 16.94260 16.90490 - 16.98550 0.1185 times
Thu 07 May 2026 16.93380 (-0.43%) 17.00810 16.92690 - 17.16210 0.0614 times
Wed 06 May 2026 17.00620 (1.43%) 16.76560 16.75960 - 17.08300 0.1421 times
Tue 05 May 2026 16.76610 (1.01%) 16.59450 16.57000 - 16.76610 1.4544 times
Mon 04 May 2026 16.59780 (-0.96%) 16.80380 16.52600 - 16.80990 1.8323 times
Fri 01 May 2026 16.75820 (0.38%) 16.69300 16.61430 - 16.82220 1.248 times
Thu 30 April 2026 16.69430 (0.73%) 16.57310 16.50120 - 16.71750 1.9487 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.53 and 16.85

Weekly Target 116.47
Weekly Target 216.58
Weekly Target 316.793833333333
Weekly Target 416.9
Weekly Target 517.11

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 15 May 2026 16.68960 (-1.44%) 16.94260 16.68540 - 17.00650 1.0647 times
Thu 07 May 2026 16.93380 (1.05%) 16.80380 16.52600 - 17.16210 0.7062 times
Fri 01 May 2026 16.75820 (-0.48%) 16.78960 16.50120 - 16.92380 0.9333 times
Fri 24 April 2026 16.83950 (-1.62%) 17.04960 16.73060 - 17.11120 1.6632 times
Fri 17 April 2026 17.11670 (0.71%) 16.86240 16.80340 - 17.23750 0.9056 times
Fri 10 April 2026 16.99630 (3.22%) 16.43430 16.42080 - 17.11380 0.5388 times
Thu 02 April 2026 16.46620 (0.91%) 16.26610 16.20690 - 16.70410 0.6441 times
Fri 27 March 2026 16.31800 (-0.69%) 16.34810 16.21380 - 16.69450 1.0944 times
Fri 20 March 2026 16.43210 (-0.53%) 16.54110 16.32100 - 16.79390 1.0991 times
Fri 13 March 2026 16.52000 (-1.6%) 16.75730 16.48170 - 17.31830 1.3504 times
Fri 06 March 2026 16.78840 (-4.25%) 17.44030 16.61700 - 17.51660 0.8171 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.29 and 16.93

Monthly Target 116.16
Monthly Target 216.42
Monthly Target 316.792566666667
Monthly Target 417.06
Monthly Target 517.43

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 15 May 2026 16.68960 (-0.03%) 16.69300 16.52600 - 17.16210 0.7557 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.5704 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.7136 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 1.0238 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.3173 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.8972 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.8979 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.3452 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.4791 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 8.07 and 17.27

Yearly Target 15.19
Yearly Target 210.94
Yearly Target 314.399766666667
Yearly Target 420.15
Yearly Target 523.61

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 15 May 2026 16.68960 (-1.37%) 16.89910 8.65110 - 17.85860 6.36 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 3.6076 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0325 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.73

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.81
20 day DMA 16.85
35 day DMA 16.8
50 day DMA 16.78
100 day DMA 16.76
150 day DMA 16.63
200 day DMA 16.49

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.9116.91
12 day EMA16.8516.8816.87
20 day EMA16.8316.8516.84
35 day EMA16.7616.7616.75
50 day EMA16.7116.7116.7

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9316.95
12 day SMA16.8116.8216.82
20 day SMA16.8516.8716.87
35 day SMA16.816.7916.78
50 day SMA16.7816.7916.79
100 day SMA16.7616.7616.76
150 day SMA16.6316.6316.63
200 day SMA16.4916.4816.48

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top