ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock ZARPKR Historical charts - South African Rand / Pakistan Rupee

Historical charts for Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 16.95
  • 12Day Average: 16.53
  • 20Day Average: 16.9
  • 50Day Average: 16.78
  • 100Day Average: 16.61
  • 150Day Average: 16.44

ZARPKR Indicators & signals

Indicator MACD (12,26,9)

16.91, 16.89, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 8.16, 40.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZARPKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 16.88560 16.88270 to 17.26950 -1.98% 1.72 times
10 Tue Mar 2026 17.22670 17.02410 to 17.31830 1.06% 1.2 times
09 Mon Mar 2026 17.04620 16.56680 to 17.08630 1.54% 2.33 times
06 Fri Mar 2026 16.78840 16.61700 to 16.87760 -0.02% 0 times
05 Thu Mar 2026 16.79110 16.73060 to 17.11600 -1.67% 0.04 times
04 Wed Mar 2026 17.07700 16.81060 to 17.13720 0.93% 1.98 times
03 Tue Mar 2026 16.91950 16.74030 to 17.45290 -2.6% 0.45 times
02 Mon Mar 2026 17.37110 17.25890 to 17.51660 -0.92% 1.72 times
27 Fri Feb 2026 17.53300 17.46870 to 17.61170 0.06% 0 times
26 Thu Feb 2026 17.52260 9.90450 to 17.60610 80.05% 1.03 times
25 Wed Feb 2026 9.73210 9.72990 to 17.63840 -44.45% 1.25 times
24 Tue Feb 2026 17.51850 17.39290 to 17.52370 0.58% 1.35 times

Technical analysis forecast for ZARPKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZARPKR ZARPKR at this time. Stock is falling and might fall more.

It appears as if ZARPKR ZARPKR gave a large move recently.

Stock of ZARPKR (ZARPKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZARPKR is bearish for shortterm, and stock might move down till 15.2 or till 13.2. Use a stoploss of 16.89 and if the stock hits stoploss, then it can shoot up till 18.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock ZARPKR Historical charts - Share South African Rand / Pakistan Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock ZARPKR Historical charts - Share South African Rand / Pakistan Rupee

 

Back to top