PVM Price Volume Measure charts South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

Daily Support: 16.62
Daily Resistance: 16.73
5 Day Moving Average is 16.75
20 Day Moving Average is 16.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.27%	16.60330	16.64560	16.69510	16.58540	248.99%
Fri 02 Oct 2026	-0.3%	16.65140	16.60140	16.66040	16.55310	-100%
Thu 01 Oct 2026	-1.58%	16.91710	16.65060	16.91760	16.63340	-39.03%
Wed 30 Sep 2026	0.06%	16.90940	16.91850	16.95260	16.84340	213.01%
Tue 29 Sep 2026	0.13%	16.88660	16.90890	16.95620	16.85410	76.73%
Mon 28 Sep 2026	-0.7%	16.98480	16.88640	16.98560	16.85140	218.12%
Fri 25 Sep 2026	0.89%	16.85170	17.00500	17.01570	16.84950	196.2%
Thu 24 Sep 2026	-0.62%	16.96100	16.85420	16.99380	16.81990	-49.68%
Wed 23 Sep 2026	-1.14%	17.15510	16.95920	17.17510	16.91750	89.63%
Tue 22 Sep 2026	0.4%	17.08500	17.15440	17.16980	17.02310	190.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pakistan Rupee ZARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!