PVM Price Volume Measure charts South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

Daily Support: 16.96
Daily Resistance: 17.02
5 Day Moving Average is 16.9
20 Day Moving Average is 16.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.08%	17.02080	17.00530	17.03160	16.97410	107.73%
Wed 05 Aug 2026	0.48%	16.93850	17.01940	17.02180	16.91690	264.45%
Tue 04 Aug 2026	0.68%	16.82450	16.93870	16.97430	16.82180	280.5%
Mon 03 Aug 2026	0.54%	16.80460	16.82400	16.85530	16.78130	-29.14%
Fri 31 Jul 2026	-0.09%	16.75500	16.73350	16.86170	16.70690	84.92%
Thu 30 Jul 2026	0.7%	16.63090	16.74920	16.82610	16.53040	100.62%
Wed 29 Jul 2026	-0.05%	16.63540	16.63210	16.73890	16.52870	51.13%
Tue 28 Jul 2026	0.5%	16.55810	16.63960	16.68380	16.51570	228.03%
Mon 27 Jul 2026	0.23%	16.60320	16.55720	16.63670	16.55360	-43.28%
Fri 24 Jul 2026	0%	16.55830	16.52000	16.60480	16.38780	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pakistan Rupee ZARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!