PVM Price Volume Measure charts South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

Daily Support: 16.88
Daily Resistance: 16.96
5 Day Moving Average is 16.96
20 Day Moving Average is 16.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.08%	16.94590	16.93760	16.98630	16.90430	74.51%
Wed 15 Jul 2026	-0.23%	16.98920	16.95120	17.05290	16.89090	261.43%
Tue 14 Jul 2026	0.66%	16.87840	16.98970	17.01550	16.84690	346.25%
Mon 13 Jul 2026	-1.11%	17.03610	16.87770	17.04450	16.87370	26.32%
Fri 10 Jul 2026	0.09%	17.05330	17.06670	17.08770	17.00830	72.93%
Thu 09 Jul 2026	0.5%	16.96620	17.05190	17.06050	16.91820	19.41%
Wed 08 Jul 2026	-0.69%	17.08080	16.96710	17.13040	16.87750	305.72%
Tue 07 Jul 2026	-0.23%	17.12630	17.08440	17.13420	17.07330	235.77%
Mon 06 Jul 2026	0.03%	17.13900	17.12410	17.19730	17.10160	227.1%
Thu 02 Jul 2026	0.97%	16.95840	17.11950	17.12180	16.93070	280.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pakistan Rupee ZARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!