PVM Price Volume Measure charts South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

Daily Support: 16.79
Daily Resistance: 16.95
5 Day Moving Average is 16.88
20 Day Moving Average is 17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.33%	16.78830	16.84370	16.89400	16.73370	312.26%
Wed 24 Jun 2026	-0.31%	16.84400	16.78760	16.86110	16.69530	280.95%
Tue 23 Jun 2026	-0.97%	16.99650	16.84010	17.00580	16.81640	291.88%
Mon 22 Jun 2026	0.48%	16.89940	17.00430	17.01960	16.89940	-91.04%
Thu 18 Jun 2026	-1.18%	17.12590	16.92370	17.17500	16.88470	157.54%
Wed 17 Jun 2026	-0.32%	17.18460	17.12520	17.25280	17.05720	252.23%
Tue 16 Jun 2026	-0.15%	17.20350	17.18040	17.23200	17.15900	157.81%
Mon 15 Jun 2026	0.6%	17.17090	17.20600	17.21980	17.13650	110.1%
Fri 12 Jun 2026	0.48%	17.02080	17.10420	17.10420	16.98090	-100%
Thu 11 Jun 2026	1.32%	16.79890	17.02270	17.08010	16.79310	319.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pakistan Rupee ZARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!