PVM Price Volume Measure charts South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

Daily Support: 17.05
Daily Resistance: 17.19
5 Day Moving Average is 17.1
20 Day Moving Average is 16.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.37%	17.01930	17.08700	17.14920	17.01040	67.78%
Wed 03 Jun 2026	-0.6%	17.13790	17.02450	17.14730	17.01070	345.24%
Tue 02 Jun 2026	0.19%	17.09600	17.12730	17.17440	17.05190	313.06%
Mon 01 Jun 2026	-0.43%	17.17330	17.09540	17.22900	17.04300	174.61%
Fri 29 May 2026	0.09%	17.16000	17.16850	17.19000	17.06390	282.22%
Thu 28 May 2026	0.69%	17.03670	17.15370	17.18110	16.92400	154.65%
Wed 27 May 2026	0.11%	17.01440	17.03550	17.06710	17.00010	-89.01%
Tue 26 May 2026	0.77%	17.07730	17.01670	17.07800	16.99300	-83.02%
Fri 22 May 2026	-0.29%	16.93510	16.88690	16.95970	16.86980	254.35%
Thu 21 May 2026	0.11%	16.91960	16.93530	16.96760	16.81630	-82.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pakistan Rupee ZARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!