PVM Price Volume Measure charts South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

Daily Support: 16.69
Daily Resistance: 17.08
5 Day Moving Average is 16.95
20 Day Moving Average is 16.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.98%	17.22660	16.88560	17.26950	16.88270	652.9%
Tue 10 Mar 2026	1.06%	17.04730	17.22670	17.31830	17.02410	425.52%
Mon 09 Mar 2026	1.54%	16.75730	17.04620	17.08630	16.56680	922.02%
Fri 06 Mar 2026	-0.02%	16.79070	16.78840	16.87760	16.61700	-100%
Thu 05 Mar 2026	-1.67%	17.07750	16.79110	17.11600	16.73060	-82.7%
Wed 04 Mar 2026	0.93%	16.91750	17.07700	17.13720	16.81060	767.56%
Tue 03 Mar 2026	-2.6%	17.37590	16.91950	17.45290	16.74030	97.61%
Mon 02 Mar 2026	-0.92%	17.44030	17.37110	17.51660	17.25890	653.5%
Fri 27 Feb 2026	0.06%	17.51950	17.53300	17.61170	17.46870	-100%
Thu 26 Feb 2026	80.05%	9.90450	17.52260	17.60610	9.90450	349.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pakistan Rupee ZARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!