PVM Price Volume Measure charts South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

Daily Support: 16.61
Daily Resistance: 16.89
5 Day Moving Average is 16.96
20 Day Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.02%	16.94280	16.76880	17.00470	16.73060	571.54%
Wed 22 Apr 2026	0.18%	16.91130	16.94170	16.99730	16.90910	413.75%
Tue 21 Apr 2026	-0.78%	17.04430	16.91100	17.06370	16.82400	442.39%
Mon 20 Apr 2026	-0.43%	17.04960	17.04340	17.11120	17.01870	461.37%
Fri 17 Apr 2026	0.72%	16.99450	17.11670	17.23750	16.97110	209.03%
Thu 16 Apr 2026	-0.21%	17.03420	16.99410	17.04800	16.89210	288.53%
Wed 15 Apr 2026	-0.23%	17.07030	17.03060	17.10500	16.95530	-83.99%
Tue 14 Apr 2026	0.34%	17.00590	17.06970	17.08780	16.97030	326.61%
Mon 13 Apr 2026	0.09%	16.86240	17.01150	17.02320	16.80340	283.72%
Fri 10 Apr 2026	-0.31%	17.04990	16.99630	17.05100	16.95320	165.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pakistan Rupee ZARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!