PVM Price Volume Measure charts South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

Daily Support: 16.3
Daily Resistance: 16.54
5 Day Moving Average is 16.42
20 Day Moving Average is 16.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.74%	16.58790	16.46620	16.62120	16.37550	261.77%
Wed 01 Apr 2026	0.75%	16.47600	16.58840	16.70410	16.44210	333.13%
Tue 31 Mar 2026	1.22%	16.26830	16.46460	16.47520	16.20690	11.86%
Mon 30 Mar 2026	-0.32%	16.26610	16.26610	16.37380	16.21910	222.05%
Fri 27 Mar 2026	0.03%	16.31860	16.31800	16.35510	16.21380	225.53%
Thu 26 Mar 2026	-0.79%	16.44340	16.31350	16.49670	16.28670	470.54%
Wed 25 Mar 2026	-0.22%	16.48130	16.44360	16.57250	16.44270	497.72%
Tue 24 Mar 2026	-0.58%	16.54110	16.47920	16.54230	16.28230	-69.64%
Mon 23 Mar 2026	0.87%	16.34810	16.57510	16.69450	16.24210	463.91%
Fri 20 Mar 2026	-1.34%	16.65370	16.43210	16.67100	16.32100	333.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pakistan Rupee ZARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!