PVM Price Volume Measure charts South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

Daily Support: 16.93
Daily Resistance: 17.2
5 Day Moving Average is 15.35
20 Day Moving Average is 16.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.27%	16.93800	16.98380	17.14770	16.88390	291.22%
Thu 08 Jan 2026	-0.52%	17.02730	16.93810	17.20280	16.92700	805.76%
Wed 07 Jan 2026	96.73%	8.65510	17.02660	17.21870	8.65170	233.2%
Tue 06 Jan 2026	-49.46%	17.12540	8.65470	17.14680	8.65110	826.1%
Mon 05 Jan 2026	0.86%	16.99740	17.12310	17.12830	16.98860	915.53%
Fri 02 Jan 2026	0.33%	16.89910	16.97740	17.00090	16.88960	718.46%
Wed 31 Dec 2025	0.21%	16.88360	16.92110	16.96190	16.87390	614.61%
Tue 30 Dec 2025	0.6%	16.78320	16.88480	16.91190	16.77800	766.91%
Mon 29 Dec 2025	-0.33%	16.83300	16.78460	16.89550	16.71590	832.71%
Fri 26 Dec 2025	0.04%	16.84350	16.83980	16.87230	16.79850	587.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pakistan Rupee ZARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!