PVM Price Volume Measure charts South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

Daily Support: 16.54
Daily Resistance: 16.73
5 Day Moving Average is 16.51
20 Day Moving Average is 16.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.23%	16.55990	16.60070	16.67020	16.48660	-87.95%
Fri 05 Dec 2025	0.2%	16.52930	16.56310	16.73980	16.51400	349.97%
Thu 04 Dec 2025	0.35%	16.47240	16.53050	16.69170	16.45860	924.96%
Wed 03 Dec 2025	0.69%	16.36280	16.47230	16.59470	16.33120	-83.63%
Tue 02 Dec 2025	-0.48%	16.43750	16.35970	16.56910	16.35530	970.15%
Mon 01 Dec 2025	0.27%	16.44870	16.43780	16.55570	16.41930	-85.18%
Fri 28 Nov 2025	0.31%	16.45410	16.39350	16.53880	16.36450	1590.2%
Wed 26 Nov 2025	-0.1%	16.35890	16.34260	16.50630	16.31820	1108.79%
Tue 25 Nov 2025	0.84%	16.21950	16.35840	16.41360	16.21660	1104.26%
Mon 24 Nov 2025	0.57%	16.26470	16.22140	16.37840	16.20940	863.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pakistan Rupee ZARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!