PVM Price Volume Measure charts South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

Daily Support: 16.56
Daily Resistance: 16.82
5 Day Moving Average is 16.88
20 Day Moving Average is 16.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.27%	16.90670	16.68960	16.94350	16.68540	369.35%
Thu 14 May 2026	-0.43%	16.97850	16.90400	17.00650	16.89040	335.65%
Wed 13 May 2026	0.63%	16.87170	16.97760	16.99960	16.86140	139.07%
Tue 12 May 2026	-0.43%	16.94340	16.87050	16.94450	16.82190	308.92%
Mon 11 May 2026	0.05%	16.94260	16.94290	16.98550	16.90490	-64.22%
Thu 07 May 2026	-0.43%	17.00810	16.93380	17.16210	16.92690	-81.46%
Wed 06 May 2026	0%	16.76560	17.00620	17.08300	16.75960	-57.1%
Wed 06 May 2026	1.43%	16.76560	17.00620	17.08300	16.75960	-57.1%
Tue 05 May 2026	1.01%	16.59450	16.76610	16.76610	16.57000	339.14%
Mon 04 May 2026	-0.96%	16.80380	16.59780	16.80990	16.52600	453.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pakistan Rupee ZARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!