PVM Price Volume Measure charts South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

Daily Support: 17.28
Daily Resistance: 17.39
5 Day Moving Average is 17.36
20 Day Moving Average is 17.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.31%	17.40180	17.34780	17.43370	17.32020	194.83%
Wed 26 Aug 2026	0.02%	17.39930	17.40260	17.45240	17.37710	201.02%
Tue 25 Aug 2026	0.4%	17.32520	17.39980	17.43450	17.30930	236.39%
Mon 24 Aug 2026	-0.02%	17.36160	17.33040	17.40620	17.31170	95.89%
Fri 21 Aug 2026	0.75%	17.20760	17.33330	17.38440	17.19900	-100%
Thu 20 Aug 2026	-0.27%	17.25130	17.20490	17.25410	17.05910	225.98%
Wed 19 Aug 2026	1.08%	17.07260	17.25130	17.25640	17.01960	-89.77%
Tue 18 Aug 2026	-0.29%	17.11710	17.06710	17.14240	17.05280	60.15%
Mon 17 Aug 2026	-0.15%	17.12480	17.11720	17.17960	17.09350	223.49%
Fri 14 Aug 2026	-0.04%	17.14910	17.14250	17.17690	17.11150	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pakistan Rupee ZARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!