ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.62 and 16.73

Intraday Target 116.53
Intraday Target 216.59
Intraday Target 316.642033333333
Intraday Target 416.7
Intraday Target 516.75

Daily price and volume South African

Date Closing Open Range Volume
Mon 05 October 2026 16.64560 (0.27%) 16.60330 16.58540 - 16.69510 1.7073 times
Fri 02 October 2026 16.60140 (-0.3%) 16.65140 16.55310 - 16.66040 0 times
Thu 01 October 2026 16.65060 (-1.58%) 16.91710 16.63340 - 16.91760 0.2983 times
Wed 30 September 2026 16.91850 (0.06%) 16.90940 16.84340 - 16.95260 1.5313 times
Tue 29 September 2026 16.90890 (0.13%) 16.88660 16.85410 - 16.95620 0.8646 times
Mon 28 September 2026 16.88640 (-0.7%) 16.98480 16.85140 - 16.98560 1.5563 times
Fri 25 September 2026 17.00500 (0.89%) 16.85170 16.84950 - 17.01570 1.449 times
Thu 24 September 2026 16.85420 (-0.62%) 16.96100 16.81990 - 16.99380 0.2462 times
Wed 23 September 2026 16.95920 (-1.14%) 17.15510 16.91750 - 17.17510 0.9277 times
Tue 22 September 2026 17.15440 (0.4%) 17.08500 17.02310 - 17.16980 1.4194 times
Mon 21 September 2026 17.08560 (0.33%) 17.04680 17.01720 - 17.09720 0.7115 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.62 and 16.73

Weekly Target 116.53
Weekly Target 216.59
Weekly Target 316.642033333333
Weekly Target 416.7
Weekly Target 516.75

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 05 October 2026 16.64560 (0.27%) 16.60330 16.58540 - 16.69510 0.4405 times
Fri 02 October 2026 16.60140 (-2.37%) 16.98480 16.55310 - 16.98560 1.0967 times
Fri 25 September 2026 17.00500 (-0.15%) 17.04680 16.81990 - 17.17510 1.2265 times
Fri 18 September 2026 17.02970 (-0.93%) 17.13120 16.93100 - 17.18450 0.826 times
Fri 11 September 2026 17.19000 (-1.11%) 17.37010 17.10850 - 17.37350 0.6934 times
Fri 04 September 2026 17.38220 (1.26%) 17.24460 17.13930 - 17.41980 1.2483 times
Fri 28 August 2026 17.16570 (-0.97%) 17.36160 17.16570 - 17.45240 1.268 times
Fri 21 August 2026 17.33330 (1.11%) 17.12480 17.01960 - 17.38440 0.9215 times
Fri 14 August 2026 17.14250 (-0.46%) 17.13570 17.09330 - 17.25550 1.002 times
Fri 07 August 2026 17.22250 (2.92%) 16.80460 16.78130 - 17.22510 1.2771 times
Fri 31 July 2026 16.73350 (1.29%) 16.60320 16.51570 - 16.86170 0.9572 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.42 and 16.78

Monthly Target 116.34
Monthly Target 216.49
Monthly Target 316.705433333333
Monthly Target 416.86
Monthly Target 517.07

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 05 October 2026 16.64560 (-1.61%) 16.91710 16.55310 - 16.91760 0.1294 times
Wed 30 September 2026 16.91850 (-1.58%) 17.19140 16.81990 - 17.41980 1.2499 times
Mon 31 August 2026 17.19000 (2.73%) 16.80460 16.78130 - 17.45240 1.1206 times
Fri 31 July 2026 16.73350 (-1.3%) 16.95310 16.38780 - 17.19730 1.1959 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.2304 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.0114 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.1341 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.2376 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.7394 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 0.9514 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.648 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 8.04 and 17.25

Yearly Target 15.18
Yearly Target 210.91
Yearly Target 314.3851
Yearly Target 420.12
Yearly Target 523.59

Yearly price and volumes South African

Date Closing Open Range Volume
Mon 05 October 2026 16.64560 (-1.63%) 16.89910 8.65110 - 17.85860 7.913 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 2.0684 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0186 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 7.49700 6.95700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.89
20 day DMA 16.99
35 day DMA 17.11
50 day DMA 17.06
100 day DMA 17
150 day DMA 16.94
200 day DMA 16.88

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.7616.84
12 day EMA16.8516.8916.94
20 day EMA16.9316.9617
35 day EMA16.9716.9917.01
50 day EMA16.991717.02

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7916.87
12 day SMA16.8916.9316.95
20 day SMA16.9917.0217.06
35 day SMA17.1117.1217.14
50 day SMA17.0617.0617.05
100 day SMA171717.01
150 day SMA16.9416.9416.9
200 day SMA16.8816.8816.88

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top