SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 15.26 and 15.66

Intraday Target 114.92
Intraday Target 215.19
Intraday Target 315.323333333333
Intraday Target 415.59
Intraday Target 515.73

Daily price and volume South African

Date Closing Open Range Volume
Thu 06 March 2025 15.45600 (1.21%) 15.27000 15.05600 - 15.45800 0 times
Wed 05 March 2025 15.27100 (0.93%) 15.14500 14.95400 - 15.28700 0 times
Tue 04 March 2025 15.13000 (0.6%) 15.05200 14.94500 - 15.17300 0 times
Mon 03 March 2025 15.04000 (0.49%) 14.97200 14.90300 - 15.07000 0 times
Fri 28 February 2025 14.96600 (-1.21%) 15.15600 14.91700 - 15.27700 0 times
Thu 27 February 2025 15.14900 (-0.32%) 15.19600 15.13800 - 15.27100 0 times
Wed 26 February 2025 15.19700 (0.27%) 15.16300 15.13400 - 15.24600 0 times
Tue 25 February 2025 15.15600 (-0.63%) 15.23400 15.13700 - 15.23900 0 times
Mon 24 February 2025 15.25200 (0.19%) 15.19900 15.15200 - 15.29100 0 times
Fri 21 February 2025 15.22300 (0.01%) 15.22400 15.13800 - 15.27200 0 times
Thu 20 February 2025 15.22100 (0.98%) 15.07100 15.05200 - 15.23400 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 15.18 and 15.73

Weekly Target 114.72
Weekly Target 215.09
Weekly Target 315.272333333333
Weekly Target 415.64
Weekly Target 515.83

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 06 March 2025 15.45600 (3.27%) 14.97200 14.90300 - 15.45800 0 times
Fri 28 February 2025 14.96600 (-1.69%) 15.19900 14.91700 - 15.29100 0 times
Fri 21 February 2025 15.22300 (0.99%) 12.45600 12.45000 - 15.27200 0 times
Wed 19 February 2025 15.07400 (-0.93%) 15.14800 12.43300 - 15.26100 0 times
Fri 14 February 2025 15.21600 (0.39%) 15.16000 14.97000 - 15.25700 0 times
Fri 07 February 2025 15.15700 (1.31%) 14.88600 7.52100 - 15.24800 0 times
Fri 31 January 2025 14.96100 (-1.14%) 15.05300 7.50800 - 15.10800 0 times
Fri 24 January 2025 15.13400 (1.78%) 14.89700 14.84500 - 15.20800 0 times
Fri 17 January 2025 14.87000 (0%) 14.81200 14.80600 - 14.91900 0 times
Fri 17 January 2025 14.87000 (2.04%) 14.65600 14.52600 - 14.91900 0 times
Mon 13 January 2025 14.57300 (-0.55%) 14.65600 14.52600 - 14.71300 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 15.18 and 15.73

Monthly Target 114.72
Monthly Target 215.09
Monthly Target 315.272333333333
Monthly Target 415.64
Monthly Target 515.83

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 06 March 2025 15.45600 (3.27%) 14.97200 14.90300 - 15.45800 0 times
Fri 28 February 2025 14.96600 (0.03%) 14.88600 7.52100 - 15.29100 0 times
Fri 31 January 2025 14.96100 (0.94%) 14.85200 7.50800 - 15.20800 0 times
Tue 31 December 2024 14.82200 (-3.28%) 15.47200 14.69800 - 15.78900 0 times
Thu 21 November 2024 15.32500 (-2.67%) 15.75000 8.65000 - 16.08700 0 times
Thu 31 October 2024 15.74600 (-1.96%) 16.23400 15.53500 - 16.29300 0 times
Mon 30 September 2024 16.06100 (2.7%) 15.63200 15.43800 - 16.30100 0 times
Fri 30 August 2024 15.63900 (2.22%) 15.22600 14.74400 - 15.83800 0 times
Wed 31 July 2024 15.30000 (0.1%) 15.42700 8.42000 - 15.51600 0 times
Fri 28 June 2024 15.28500 (3.26%) 14.81600 14.63500 - 15.65000 0 times
Fri 31 May 2024 14.80300 (-0.4%) 14.95400 14.72200 - 15.45600 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 11.48 and 19.43

Yearly Target 14.86
Yearly Target 210.16
Yearly Target 312.807333333333
Yearly Target 418.11
Yearly Target 520.76

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 06 March 2025 15.45600 (4.28%) 14.85200 7.50800 - 15.45800 0 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 10 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARPKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South African ZARPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.13

Munafa value: 95 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.18
20 day DMA 15.02
35 day DMA 14.79
50 day DMA 14.79
100 day DMA 15.13
150 day DMA 15.26
200 day DMA 15.21

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.1515.09
12 day EMA15.1315.0715.03
20 day EMA15.0314.9814.95
35 day EMA14.9514.9214.9
50 day EMA14.8514.8314.81

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1115.1
12 day SMA15.1815.1514.91
20 day SMA15.021514.99
35 day SMA14.7914.7814.76
50 day SMA14.7914.7814.77
100 day SMA15.1315.1415.15
150 day SMA15.2615.2615.26
200 day SMA15.2115.215.2

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top