ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.88 and 16.96

Intraday Target 116.86
Intraday Target 216.9
Intraday Target 316.942733333333
Intraday Target 416.98
Intraday Target 517.02

Daily price and volume South African

Date Closing Open Range Volume
Thu 16 July 2026 16.93760 (-0.08%) 16.94590 16.90430 - 16.98630 0.6123 times
Wed 15 July 2026 16.95120 (-0.23%) 16.98920 16.89090 - 17.05290 1.2682 times
Tue 14 July 2026 16.98970 (0.66%) 16.87840 16.84690 - 17.01550 1.5658 times
Mon 13 July 2026 16.87770 (-1.11%) 17.03610 16.87370 - 17.04450 0.4432 times
Fri 10 July 2026 17.06670 (0.09%) 17.05330 17.00830 - 17.08770 0.6068 times
Thu 09 July 2026 17.05190 (0.5%) 16.96620 16.91820 - 17.06050 0.419 times
Wed 08 July 2026 16.96710 (-0.69%) 17.08080 16.87750 - 17.13040 1.4236 times
Tue 07 July 2026 17.08440 (-0.23%) 17.12630 17.07330 - 17.13420 1.1782 times
Mon 06 July 2026 17.12410 (0.03%) 17.13900 17.10160 - 17.19730 1.1477 times
Thu 02 July 2026 17.11950 (0.97%) 16.95840 16.93070 - 17.12180 1.3351 times
Wed 01 July 2026 16.95500 (0.01%) 16.95310 16.89930 - 17.01180 0.4967 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.79 and 17

Weekly Target 116.74
Weekly Target 216.84
Weekly Target 316.9458
Weekly Target 417.04
Weekly Target 517.15

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 16 July 2026 16.93760 (-0.76%) 17.03610 16.84690 - 17.05290 0.9885 times
Fri 10 July 2026 17.06670 (-0.31%) 17.13900 16.87750 - 17.19730 1.2136 times
Thu 02 July 2026 17.11950 (1.34%) 16.87940 16.86030 - 17.12180 0.9185 times
Fri 26 June 2026 16.89370 (-0.18%) 16.89940 16.69530 - 17.01960 0.9735 times
Thu 18 June 2026 16.92370 (-1.06%) 17.17090 16.88470 - 17.25280 0.8769 times
Fri 12 June 2026 17.10420 (1.73%) 16.82170 16.72700 - 17.10420 0.9407 times
Fri 05 June 2026 16.81410 (-2.06%) 17.17330 16.81040 - 17.22900 1.3049 times
Fri 29 May 2026 17.16850 (1.67%) 17.07730 16.92400 - 17.19000 0.4888 times
Fri 22 May 2026 16.88690 (1.18%) 16.67290 16.62170 - 16.96760 1.2328 times
Fri 15 May 2026 16.68960 (-1.44%) 16.94260 16.68540 - 17.00650 1.0618 times
Thu 07 May 2026 16.93380 (1.05%) 16.80380 16.52600 - 17.16210 0.7043 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.72 and 17.07

Monthly Target 116.64
Monthly Target 216.79
Monthly Target 316.993933333333
Monthly Target 417.14
Monthly Target 517.34

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 16 July 2026 16.93760 (-0.1%) 16.95310 16.84690 - 17.19730 0.7763 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.3239 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.0883 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.2203 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.3316 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.7956 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.0237 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.6972 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.6978 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.0453 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.3723 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 12.79 and 22

Yearly Target 15.27
Yearly Target 211.11
Yearly Target 314.482433333333
Yearly Target 420.31
Yearly Target 523.69

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 16 July 2026 16.93760 (0.1%) 16.89910 8.65110 - 17.85860 7.2706 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 2.705 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0243 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.01
20 day DMA 16.97
35 day DMA 17
50 day DMA 16.96
100 day DMA 16.84
150 day DMA 16.81
200 day DMA 16.69

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9816.99
12 day EMA16.9716.9816.99
20 day EMA16.991717
35 day EMA16.9616.9616.96
50 day EMA16.9416.9416.94

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9916.99
12 day SMA17.011717
20 day SMA16.9716.9817
35 day SMA171717
50 day SMA16.9616.9516.95
100 day SMA16.8416.8416.85
150 day SMA16.8116.8116.81
200 day SMA16.6916.6816.68

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top