ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.75 and 16.9

Intraday Target 116.72
Intraday Target 216.78
Intraday Target 316.8682
Intraday Target 416.92
Intraday Target 517.01

Daily price and volume South African

Date Closing Open Range Volume
Tue 09 June 2026 16.83570 (-0.16%) 16.86330 16.81240 - 16.95650 0.9624 times
Mon 08 June 2026 16.86240 (0.29%) 16.82170 16.72700 - 16.91170 1.518 times
Fri 05 June 2026 16.81410 (-1.6%) 17.08510 16.81040 - 17.11750 1.4717 times
Thu 04 June 2026 17.08700 (0.37%) 17.01930 17.01040 - 17.14920 0.5207 times
Wed 03 June 2026 17.02450 (-0.6%) 17.13790 17.01070 - 17.14730 1.3819 times
Tue 02 June 2026 17.12730 (0.19%) 17.09600 17.05190 - 17.17440 1.282 times
Mon 01 June 2026 17.09540 (-0.43%) 17.17330 17.04300 - 17.22900 0.8523 times
Fri 29 May 2026 17.16850 (0.09%) 17.16000 17.06390 - 17.19000 1.1863 times
Thu 28 May 2026 17.15370 (0.69%) 17.03670 16.92400 - 17.18110 0.7904 times
Wed 27 May 2026 17.03550 (0.11%) 17.01440 17.00010 - 17.06710 0.0341 times
Tue 26 May 2026 17.01670 (0.77%) 17.07730 16.99300 - 17.07800 0.0527 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.78 and 17.01

Weekly Target 116.61
Weekly Target 216.72
Weekly Target 316.839733333333
Weekly Target 416.95
Weekly Target 517.07

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 09 June 2026 16.83570 (0.13%) 16.82170 16.72700 - 16.95650 0.6244 times
Fri 05 June 2026 16.81410 (-2.06%) 17.17330 16.81040 - 17.22900 1.3868 times
Fri 29 May 2026 17.16850 (1.67%) 17.07730 16.92400 - 17.19000 0.5195 times
Fri 22 May 2026 16.88690 (1.18%) 16.67290 16.62170 - 16.96760 1.3101 times
Fri 15 May 2026 16.68960 (-1.44%) 16.94260 16.68540 - 17.00650 1.1283 times
Thu 07 May 2026 16.93380 (1.05%) 16.80380 16.52600 - 17.16210 0.7484 times
Fri 01 May 2026 16.75820 (-0.48%) 16.78960 16.50120 - 16.92380 0.9891 times
Fri 24 April 2026 16.83950 (-1.62%) 17.04960 16.73060 - 17.11120 1.7626 times
Fri 17 April 2026 17.11670 (0.71%) 16.86240 16.80340 - 17.23750 0.9597 times
Fri 10 April 2026 16.99630 (3.22%) 16.43430 16.42080 - 17.11380 0.571 times
Thu 02 April 2026 16.46620 (0.91%) 16.26610 16.20690 - 16.70410 0.6826 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.53 and 17.03

Monthly Target 116.43
Monthly Target 216.63
Monthly Target 316.930566666667
Monthly Target 417.13
Monthly Target 517.43

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 09 June 2026 16.83570 (-1.94%) 17.17330 16.72700 - 17.22900 0.6242 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.2335 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.3832 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.5093 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.9017 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.1602 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.7902 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.7908 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.1848 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.422 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 8.14 and 17.35

Yearly Target 15.24
Yearly Target 211.04
Yearly Target 314.448466666667
Yearly Target 420.25
Yearly Target 523.66

Yearly price and volumes South African

Date Closing Open Range Volume
Tue 09 June 2026 16.83570 (-0.5%) 16.89910 8.65110 - 17.85860 6.7927 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 3.1787 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0286 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.01
20 day DMA 16.94
35 day DMA 16.9
50 day DMA 16.86
100 day DMA 16.85
150 day DMA 16.7
200 day DMA 16.57

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9516.99
12 day EMA16.9616.9817
20 day EMA16.9516.9616.97
35 day EMA16.916.916.9
50 day EMA16.8316.8316.83

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9817.03
12 day SMA17.0117.0217.02
20 day SMA16.9416.9516.95
35 day SMA16.916.916.91
50 day SMA16.8616.8516.84
100 day SMA16.8516.8616.86
150 day SMA16.716.716.7
200 day SMA16.5716.5716.56

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top