ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Stock ZARPKR - Share South African Rand / Pakistan Rupee trades in FOREX

  • Daily Support: 16.53
  • Daily Resistance: 16.63
  • 5 Day Moving Average is 16.64
  • 20 Day Moving Average is 16.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -0.02% 16.61550 16.61030 16.65510 16.5492059.31%
Thu 29 Oct 2026 -0.25% 16.65920 16.61370 16.68920 16.589706.68%
Wed 28 Oct 2026 -0.01% 16.65820 16.65610 16.68790 16.56550-78.29%
Tue 27 Oct 2026 0.04% 16.65170 16.65750 16.72100 16.5983035.84%
Mon 26 Oct 2026 -0.11% 16.60700 16.65160 16.69150 16.59680-99.61%
Fri 23 Oct 2026 -0.7% 16.78600 16.66930 16.78710 16.63870-100%
Thu 22 Oct 2026 -0.67% 16.90230 16.78750 16.90880 16.75500188.51%
Wed 21 Oct 2026 0.06% 16.89100 16.90150 16.94190 16.8202075.31%
Tue 20 Oct 2026 0.19% 16.86000 16.89160 16.89760 16.78700-13.15%
Mon 19 Oct 2026 0.2% 16.86130 16.85920 16.91390 16.8125075.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Pakistan Rupee ZARPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

These are Force Index chart South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

Videos related to: Force Index chart South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart South African Rand / Pakistan Rupee ZARPKR share FOREX Stock Exchange

 

Back to top