Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 117.51 and 118.2
| Intraday Target 1 | 116.98 |
| Intraday Target 2 | 117.35 |
| Intraday Target 3 | 117.66893333333 |
| Intraday Target 4 | 118.04 |
| Intraday Target 5 | 118.36 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.72800 (0.07%) | 117.64770 | 117.29360 - 117.98520 | 0.0458 times | Wed 11 February 2026 | 117.64640 (-0.21%) | 117.88450 | 117.40520 - 118.45340 | 0.0439 times | Tue 10 February 2026 | 117.89580 (-0.42%) | 118.38190 | 117.86430 - 118.63740 | 0.4045 times | Mon 09 February 2026 | 118.38880 (1.36%) | 116.80110 | 116.75390 - 118.45810 | 1.3527 times | Fri 06 February 2026 | 116.79720 (0.61%) | 116.09570 | 116.07790 - 116.86900 | 2.57 times | Thu 05 February 2026 | 116.08870 (-0.19%) | 116.30380 | 115.86850 - 116.52030 | 0.0421 times | Wed 04 February 2026 | 116.31510 (-0.24%) | 116.58350 | 116.31140 - 116.79060 | 0.022 times | Tue 03 February 2026 | 116.58950 (-0.48%) | 117.14870 | 115.85560 - 117.28310 | 2.0502 times | Mon 02 February 2026 | 117.14600 (-1.25%) | 119.61960 | 116.89870 - 119.61960 | 2.2881 times | Fri 30 January 2026 | 118.62330 (-1.22%) | 120.09890 | 118.62330 - 120.17170 | 1.1807 times | Thu 29 January 2026 | 120.09170 (0.04%) | 120.08540 | 119.57500 - 120.30170 | 0.8109 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 117.24 and 119.12
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 116.78 |
| Weekly Target 3 | 117.70643333333 |
| Weekly Target 4 | 118.66 |
| Weekly Target 5 | 119.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.72800 (0.8%) | 116.80110 | 116.75390 - 118.63740 | 0.326 times | Fri 06 February 2026 | 116.79720 (-1.54%) | 119.61960 | 115.85560 - 119.61960 | 1.2307 times | Fri 30 January 2026 | 118.62330 (1.01%) | 117.45220 | 117.45220 - 120.30170 | 1.4662 times | Fri 23 January 2026 | 117.43140 (3.94%) | 113.95210 | 113.92820 - 117.43140 | 1.0245 times | Fri 16 January 2026 | 112.97700 (0.28%) | 112.68700 | 112.37890 - 113.32290 | 1.0423 times | Fri 09 January 2026 | 112.66560 (-0.83%) | 113.61160 | 112.39400 - 114.08410 | 1.4368 times | Fri 02 January 2026 | 113.61030 (-0.28%) | 113.92330 | 113.16110 - 114.16280 | 1.4969 times | Fri 26 December 2025 | 113.92520 (1.19%) | 112.59320 | 112.59320 - 114.14860 | 0.5887 times | Fri 19 December 2025 | 112.58660 (-1.06%) | 113.80780 | 112.56090 - 114.57510 | 1.3693 times | Fri 12 December 2025 | 113.79600 (1.79%) | 111.82930 | 111.28460 - 113.94170 | 0.0187 times | Fri 05 December 2025 | 111.79760 (0.54%) | 111.21100 | 111.21100 - 112.90210 | 1.0042 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 114.91 and 118.67
| Monthly Target 1 | 113.97 |
| Monthly Target 2 | 115.85 |
| Monthly Target 3 | 117.7344 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 121.5 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.72800 (-0.75%) | 119.61960 | 115.85560 - 119.61960 | 0.6947 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 2.3692 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.8471 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 1.6348 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 2.524 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.9302 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times | Wed 30 April 2025 | 102.34600 (5.87%) | 97.07900 | 96.53000 - 106.26900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 115.05 and 122.98
| Yearly Target 1 | 108.88 |
| Yearly Target 2 | 113.3 |
| Yearly Target 3 | 116.80286666667 |
| Yearly Target 4 | 121.23 |
| Yearly Target 5 | 124.73 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.72800 (3.88%) | 113.35310 | 112.37890 - 120.30170 | 2.8472 times | Wed 31 December 2025 | 113.32680 (20.21%) | 94.40700 | 93.77600 - 114.57510 | 6.4455 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 0.7073 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 69.35200 | 65.05900 - 70.58200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFINR is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.31 and SwissFranc CHFINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 117.69 |
| 12 day DMA | 117.78 |
| 20 day DMA | 117.03 |
| 35 day DMA | 115.43 |
| 50 day DMA | 114.65 |
| 100 day DMA | 112.74 |
| 150 day DMA | 111.26 |
| 200 day DMA | 109.36 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.63 | 117.58 | 117.54 |
| 12 day EMA | 117.35 | 117.28 | 117.21 |
| 20 day EMA | 116.81 | 116.71 | 116.61 |
| 35 day EMA | 115.84 | 115.73 | 115.62 |
| 50 day EMA | 114.64 | 114.51 | 114.38 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.69 | 117.36 | 117.1 |
| 12 day SMA | 117.78 | 117.97 | 118 |
| 20 day SMA | 117.03 | 116.78 | 116.54 |
| 35 day SMA | 115.43 | 115.3 | 115.15 |
| 50 day SMA | 114.65 | 114.52 | 114.39 |
| 100 day SMA | 112.74 | 112.68 | 112.6 |
| 150 day SMA | 111.26 | 111.19 | 111.11 |
| 200 day SMA | 109.36 | 109.27 | 109.18 |
Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
