ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 117.24 and 117.87

Intraday Target 1117.12
Intraday Target 2117.35
Intraday Target 3117.75496666667
Intraday Target 4117.99
Intraday Target 5118.39

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 12 March 2026 117.59350 (-0.32%) 117.96820 117.51640 - 118.15500 1.0714 times
Wed 11 March 2026 117.97030 (-0.13%) 118.12150 117.96890 - 118.31810 1.529 times
Tue 10 March 2026 118.12210 (-0.29%) 118.46630 118.07650 - 118.61270 1.7315 times
Mon 09 March 2026 118.46830 (0.02%) 118.44300 118.17800 - 118.59610 1.3593 times
Fri 06 March 2026 118.44660 (0.76%) 117.54830 117.32970 - 118.44690 0 times
Thu 05 March 2026 117.54790 (-0.58%) 118.22970 117.20200 - 118.33770 0.0098 times
Wed 04 March 2026 118.23150 (0.48%) 117.65790 117.56630 - 118.36900 1.5299 times
Tue 03 March 2026 117.66430 (0.08%) 117.56520 117.01580 - 117.84430 1.6276 times
Mon 02 March 2026 117.56440 (-0.7%) 118.42550 117.38900 - 118.83310 1.1416 times
Fri 27 February 2026 118.38880 (0.68%) 117.60780 117.58520 - 118.62160 0 times
Thu 26 February 2026 117.59080 (-0.13%) 117.75560 117.30700 - 117.79630 0.7951 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 117.01 and 118.1

Weekly Target 1116.81
Weekly Target 2117.2
Weekly Target 3117.90753333333
Weekly Target 4118.3
Weekly Target 5119

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 12 March 2026 117.59350 (-0.72%) 118.44300 117.51640 - 118.61270 1.9087 times
Fri 06 March 2026 118.44660 (0.05%) 118.42550 117.01580 - 118.83310 1.4451 times
Fri 27 February 2026 118.38880 (1.15%) 117.07210 117.07210 - 118.62160 1.3703 times
Fri 20 February 2026 117.04330 (-0.77%) 117.96150 117.04330 - 118.04620 0.5822 times
Fri 13 February 2026 117.95000 (0%) 117.72660 117.63390 - 117.97570 0 times
Fri 13 February 2026 117.95000 (0.99%) 116.80110 116.75390 - 118.63740 0.3006 times
Fri 06 February 2026 116.79720 (-1.54%) 119.61960 115.85560 - 119.61960 1.1349 times
Fri 30 January 2026 118.62330 (1.01%) 117.45220 117.45220 - 120.30170 1.3521 times
Fri 23 January 2026 117.43140 (3.94%) 113.95210 113.92820 - 117.43140 0.9448 times
Fri 16 January 2026 112.97700 (0.28%) 112.68700 112.37890 - 113.32290 0.9612 times
Fri 09 January 2026 112.66560 (-0.83%) 113.61160 112.39400 - 114.08410 1.325 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 116.4 and 118.21

Monthly Target 1116
Monthly Target 2116.8
Monthly Target 3117.81413333333
Monthly Target 4118.61
Monthly Target 5119.63

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 12 March 2026 117.59350 (-0.67%) 118.42550 117.01580 - 118.83310 1.2914 times
Fri 27 February 2026 118.38880 (-0.2%) 119.61960 115.85560 - 119.61960 1.3046 times
Fri 30 January 2026 118.62330 (4.67%) 113.35310 112.37890 - 120.30170 1.8851 times
Wed 31 December 2025 113.32680 (1.91%) 111.21100 111.21100 - 114.57510 1.4697 times
Fri 28 November 2025 111.19960 (0.82%) 109.79960 109.20520 - 112.49050 1.3008 times
Fri 31 October 2025 110.29000 (-1.15%) 111.56320 109.91260 - 111.78750 2.0083 times
Tue 30 September 2025 111.57390 (1.3%) 109.94760 109.31040 - 112.23300 0.7401 times
Fri 29 August 2025 110.13680 (2.39%) 107.79900 107.04800 - 110.13680 0 times
Thu 31 July 2025 107.56600 (-0.47%) 106.95700 106.74100 - 109.20000 0 times
Mon 30 June 2025 108.07500 (4%) 103.92700 103.79500 - 108.12900 0 times
Fri 30 May 2025 103.91600 (1.53%) 103.40600 100.21600 - 104.25000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFINR are 114.99 and 122.91

Yearly Target 1108.84
Yearly Target 2113.21
Yearly Target 3116.75803333333
Yearly Target 4121.14
Yearly Target 5124.68

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 12 March 2026 117.59350 (3.76%) 113.35310 112.37890 - 120.30170 4.2252 times
Wed 31 December 2025 113.32680 (20.21%) 94.40700 93.77600 - 114.57510 5.2038 times
Tue 31 December 2024 94.27400 (-4.71%) 98.91800 90.73500 - 99.82800 0 times
Fri 29 December 2023 98.93200 (10.56%) 89.54400 86.92200 - 99.68000 0 times
Fri 30 December 2022 89.48000 (9.67%) 81.56500 76.98800 - 89.92300 0 times
Fri 31 December 2021 81.59100 (-1.09%) 82.44600 76.84600 - 83.40100 0 times
Thu 31 December 2020 82.48900 (11.99%) 73.65600 72.55400 - 83.60600 0 times
Tue 31 December 2019 73.65600 (4.04%) 70.90600 67.11100 - 74.03400 0 times
Mon 31 December 2018 70.79300 (8.95%) 64.53500 64.20300 - 75.87800 0.5711 times
Wed 27 December 2017 64.97600 (-2.47%) 64.89200 63.05400 - 68.12300 0 times
Fri 30 December 2016 66.62200 (0%) 69.35200 65.05900 - 70.58200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.73

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 119 and lower is at 118, while middle bands are at 118 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.97 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 118.12
12 day DMA 117.94
20 day DMA 117.8
35 day DMA 117.85
50 day DMA 116.54
100 day DMA 114.07
150 day DMA 112.62
200 day DMA 110.8

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.92118.09118.15
12 day EMA117.89117.94117.94
20 day EMA117.73117.74117.72
35 day EMA117.07117.04116.99
50 day EMA116.46116.41116.35

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA118.12118.11118.16
12 day SMA117.94117.93117.9
20 day SMA117.8117.8117.79
35 day SMA117.85117.8117.72
50 day SMA116.54116.46116.38
100 day SMA114.07114113.92
150 day SMA112.62112.56112.49
200 day SMA110.8110.73110.65

Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top