SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 115.94 and 116.59
| Intraday Target 1 | 115.77 |
| Intraday Target 2 | 116.12 |
| Intraday Target 3 | 116.41563333333 |
| Intraday Target 4 | 116.77 |
| Intraday Target 5 | 117.06 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.47250 (-0.04%) | 116.51730 | 116.06350 - 116.71090 | 1.4595 times | Wed 24 June 2026 | 116.52290 (-0.42%) | 117.01490 | 116.34370 - 117.05560 | 1.4595 times | Tue 23 June 2026 | 117.01990 (-0.04%) | 117.06810 | 116.91160 - 117.38570 | 1.3501 times | Mon 22 June 2026 | 117.07030 (-0.16%) | 116.88320 | 116.83270 - 117.28480 | 0.0184 times | Thu 18 June 2026 | 117.26290 (-0.82%) | 118.23300 | 117.08990 - 118.46360 | 0.8521 times | Wed 17 June 2026 | 118.22940 (-0.86%) | 119.25610 | 118.02080 - 119.46030 | 1.3439 times | Tue 16 June 2026 | 119.25760 (0.04%) | 119.20730 | 118.88240 - 119.46430 | 1.2505 times | Mon 15 June 2026 | 119.20670 (-0.12%) | 119.33080 | 119.17900 - 119.53050 | 0.7242 times | Fri 12 June 2026 | 119.34890 (-0.93%) | 120.45620 | 119.31340 - 120.45620 | 0 times | Thu 11 June 2026 | 120.47450 (1.16%) | 119.08970 | 119.08970 - 120.53460 | 1.5419 times | Wed 10 June 2026 | 119.08880 (-0.22%) | 119.32540 | 119.03940 - 119.55200 | 0.1156 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 115.61 and 116.93
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 116.64056666667 |
| Weekly Target 4 | 117.22 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.47250 (-0.67%) | 116.88320 | 116.06350 - 117.38570 | 1.0257 times | Thu 18 June 2026 | 117.26290 (-1.75%) | 119.33080 | 117.08990 - 119.53050 | 0.9977 times | Fri 12 June 2026 | 119.34890 (0.09%) | 119.26750 | 119.03940 - 120.53460 | 0.8674 times | Fri 05 June 2026 | 119.23980 (-1.99%) | 121.63160 | 119.19790 - 121.68610 | 1.0745 times | Fri 29 May 2026 | 121.66580 (-0.2%) | 121.62130 | 121.16510 - 122.15080 | 0.4856 times | Fri 22 May 2026 | 121.90780 (-0.06%) | 122.00690 | 121.61030 - 123.11250 | 1.1442 times | Fri 15 May 2026 | 121.97990 (0.98%) | 122.50290 | 121.93360 - 122.68880 | 1.1619 times | Thu 07 May 2026 | 120.79110 (-0.54%) | 121.44860 | 120.79110 - 121.97640 | 0.9521 times | Thu 30 April 2026 | 121.44500 (1.13%) | 120.08320 | 119.55810 - 121.50900 | 0.6559 times | Fri 24 April 2026 | 120.08650 (1.36%) | 118.49630 | 118.49630 - 120.36540 | 1.6349 times | Fri 17 April 2026 | 118.47600 (0.44%) | 117.94580 | 117.86580 - 119.65150 | 1.2731 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 113.46 and 119.08
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 118.07403333333 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.47250 (-4.27%) | 121.63160 | 116.06350 - 121.68610 | 0.9413 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.8887 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.1014 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.7688 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.7939 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.1472 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.8944 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.7916 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.2222 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.4504 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 114.43 and 125.16
| Yearly Target 1 | 106.59 |
| Yearly Target 2 | 111.53 |
| Yearly Target 3 | 117.3213 |
| Yearly Target 4 | 122.26 |
| Yearly Target 5 | 128.05 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 116.47250 (2.78%) | 113.35310 | 112.37890 - 123.11250 | 6.4052 times | Wed 31 December 2025 | 113.32680 (20.21%) | 94.40700 | 93.77600 - 114.57510 | 3.2393 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 0.3555 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 69.35200 | 65.05900 - 70.58200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 116.87 |
| 12 day DMA | 118.28 |
| 20 day DMA | 119.31 |
| 35 day DMA | 120.51 |
| 50 day DMA | 120.28 |
| 100 day DMA | 119.02 |
| 150 day DMA | 117.01 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.02 | 117.29 | 117.67 |
| 12 day EMA | 118.07 | 118.36 | 118.69 |
| 20 day EMA | 118.83 | 119.08 | 119.35 |
| 35 day EMA | 119.28 | 119.45 | 119.62 |
| 50 day EMA | 119.68 | 119.81 | 119.94 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.87 | 117.22 | 117.77 |
| 12 day SMA | 118.28 | 118.56 | 118.79 |
| 20 day SMA | 119.31 | 119.56 | 119.83 |
| 35 day SMA | 120.51 | 120.65 | 120.79 |
| 50 day SMA | 120.28 | 120.31 | 120.32 |
| 100 day SMA | 119.02 | 119.05 | 119.07 |
| 150 day SMA | 117.01 | 116.97 | 116.93 |
| 200 day SMA | 115.37 | 115.33 | 115.29 |


