ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 114.52 and 115.6

Intraday Target 1114.32
Intraday Target 2114.71
Intraday Target 3115.40733333333
Intraday Target 4115.8
Intraday Target 5116.49

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 115.09840 (-0.46%) 115.61800 115.01920 - 116.10440 1.6824 times
Thu 29 October 2026 115.63330 (0.5%) 115.05190 114.82800 - 115.67490 1.1077 times
Wed 28 October 2026 115.05760 (0.27%) 114.75070 114.52420 - 115.06110 0.1153 times
Tue 27 October 2026 114.74990 (-0.24%) 115.02560 114.71210 - 115.07310 1.0229 times
Mon 26 October 2026 115.02840 (-0.03%) 115.09360 114.99570 - 115.49190 0 times
Fri 23 October 2026 115.06060 (-0.49%) 115.63330 115.02700 - 115.70150 0 times
Thu 22 October 2026 115.62770 (0.89%) 114.60870 114.57540 - 115.76430 2.5692 times
Wed 21 October 2026 114.60840 (-0.19%) 114.81860 114.41140 - 114.82470 1.4279 times
Tue 20 October 2026 114.82260 (-0%) 114.82090 114.82090 - 115.40310 0.5651 times
Mon 19 October 2026 114.82310 (-0.38%) 115.23760 114.81000 - 115.23760 1.5095 times
Fri 16 October 2026 115.25800 (0.33%) 114.86930 114.53930 - 115.50130 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 114.81 and 116.39

Weekly Target 1113.66
Weekly Target 2114.38
Weekly Target 3115.24233333333
Weekly Target 4115.96
Weekly Target 5116.82

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 115.09840 (0.03%) 115.09360 114.52420 - 116.10440 0.6431 times
Fri 23 October 2026 115.06060 (-0.17%) 115.23760 114.41140 - 115.76430 0.9941 times
Fri 16 October 2026 115.25800 (-1.14%) 116.49040 113.37530 - 116.49040 1.0698 times
Fri 09 October 2026 116.59160 (0.31%) 116.62730 115.62780 - 116.65060 1.8932 times
Fri 02 October 2026 116.23080 (0.5%) 115.64650 114.61290 - 116.74160 0.9361 times
Fri 25 September 2026 115.64770 (-0.92%) 116.69790 115.52480 - 116.78010 1.0991 times
Fri 18 September 2026 116.72080 (-0.25%) 116.99680 116.07100 - 117.43970 0.8572 times
Fri 11 September 2026 117.01380 (0.3%) 116.79710 116.76900 - 117.84820 0.5297 times
Fri 04 September 2026 116.66170 (-0.99%) 117.83220 116.32630 - 117.96290 1.162 times
Fri 28 August 2026 117.82670 (-1.35%) 119.44280 117.80270 - 119.56590 0.8156 times
Fri 21 August 2026 119.43790 (1.78%) 117.38690 117.38690 - 120.32410 0.9694 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 114.24 and 117.6

Monthly Target 1111.71
Monthly Target 2113.4
Monthly Target 3115.07176666667
Monthly Target 4116.77
Monthly Target 5118.44

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 115.09840 (0.2%) 114.86490 113.37530 - 116.74160 1.131 times
Wed 30 September 2026 114.87180 (-2.42%) 117.72000 114.73190 - 117.84820 1.0904 times
Mon 31 August 2026 117.71560 (-0.34%) 118.08830 117.07910 - 120.32410 0.7845 times
Fri 31 July 2026 118.12170 (0.88%) 117.09000 116.58320 - 119.72880 0.8688 times
Tue 30 June 2026 117.09430 (-3.76%) 121.63160 116.06350 - 121.68610 0.946 times
Fri 29 May 2026 121.66580 (0.18%) 121.44860 120.79110 - 123.11250 0.8075 times
Thu 30 April 2026 121.44500 (3.74%) 117.09710 116.04770 - 121.50900 1.0008 times
Tue 31 March 2026 117.06710 (-1.12%) 118.42550 116.64290 - 119.41240 1.6072 times
Fri 27 February 2026 118.38880 (-0.2%) 119.61960 115.85560 - 119.61960 0.7214 times
Fri 30 January 2026 118.62330 (4.67%) 113.35310 112.37890 - 120.30170 1.0424 times
Wed 31 December 2025 113.32680 (1.91%) 111.21100 111.21100 - 114.57510 0.8127 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFINR are 113.74 and 124.47

Yearly Target 1106.13
Yearly Target 2110.61
Yearly Target 3116.86326666667
Yearly Target 4121.35
Yearly Target 5127.6

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 115.09840 (1.56%) 113.35310 112.37890 - 123.11250 7.4701 times
Wed 31 December 2025 113.32680 (20.21%) 94.40700 93.77600 - 114.57510 2.2797 times
Tue 31 December 2024 94.27400 (-4.71%) 98.91800 90.73500 - 99.82800 0 times
Fri 29 December 2023 98.93200 (10.56%) 89.54400 86.92200 - 99.68000 0 times
Fri 30 December 2022 89.48000 (9.67%) 81.56500 76.98800 - 89.92300 0 times
Fri 31 December 2021 81.59100 (-1.09%) 82.44600 76.84600 - 83.40100 0 times
Thu 31 December 2020 82.48900 (11.99%) 73.65600 72.55400 - 83.60600 0 times
Tue 31 December 2019 73.65600 (4.04%) 70.90600 67.11100 - 74.03400 0 times
Mon 31 December 2018 70.79300 (8.95%) 64.53500 64.20300 - 75.87800 0.2502 times
Wed 27 December 2017 64.97600 (-2.47%) 64.89200 63.05400 - 68.12300 0 times
Fri 30 December 2016 66.62200 (0%) 69.35100 65.05900 - 69.97100 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swiss Franc CHFINR looks bearish. It has broken an important moving average level of 115.31 with high volumes

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.13 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 115.11
12 day DMA 115.05
20 day DMA 115.25
35 day DMA 115.62
50 day DMA 116.28
100 day DMA 117.17
150 day DMA 118.15
200 day DMA 117.92

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.17115.2114.99
12 day EMA115.16115.17115.09
20 day EMA115.31115.33115.3
35 day EMA115.83115.87115.88
50 day EMA116.35116.4116.43

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.11115.11115.1
12 day SMA115.05114.99114.89
20 day SMA115.25115.31115.32
35 day SMA115.62115.68115.73
50 day SMA116.28116.37116.46
100 day SMA117.17117.21117.26
150 day SMA118.15118.17118.2
200 day SMA117.92117.91117.89

Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top