Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 114.45 and 115.51
| Intraday Target 1 | 114.28 |
| Intraday Target 2 | 114.63 |
| Intraday Target 3 | 115.3325 |
| Intraday Target 4 | 115.68 |
| Intraday Target 5 | 116.39 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.98100 (-0.32%) | 115.35240 | 114.98100 - 116.03550 | 0.7903 times | Tue 20 January 2026 | 115.34890 (2.1%) | 113.95210 | 113.92820 - 115.36370 | 0.8547 times | Fri 16 January 2026 | 112.97700 (0.45%) | 112.47160 | 112.45610 - 113.32290 | 2.0023 times | Thu 15 January 2026 | 112.47320 (-0.31%) | 112.83040 | 112.43260 - 112.91500 | 0.1255 times | Wed 14 January 2026 | 112.82510 (0.1%) | 112.71370 | 112.37890 - 113.04650 | 0.6808 times | Tue 13 January 2026 | 112.71110 (-0.27%) | 113.02260 | 112.71110 - 113.24220 | 1.4083 times | Mon 12 January 2026 | 113.02160 (0.32%) | 112.68700 | 112.68700 - 113.30160 | 0.9754 times | Fri 09 January 2026 | 112.66560 (0.12%) | 112.52310 | 112.39400 - 112.84350 | 0.7259 times | Thu 08 January 2026 | 112.52510 (-0.11%) | 112.64890 | 112.42640 - 112.90680 | 1.8848 times | Wed 07 January 2026 | 112.65410 (-0.58%) | 113.31230 | 112.65380 - 113.46540 | 0.5521 times | Tue 06 January 2026 | 113.31220 (-0.55%) | 113.92580 | 113.24700 - 114.08410 | 2.3209 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 114.45 and 116.56
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 114.98156666667 |
| Weekly Target 4 | 116.03 |
| Weekly Target 5 | 117.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.98100 (1.77%) | 113.95210 | 113.92820 - 116.03550 | 0.3515 times | Fri 16 January 2026 | 112.97700 (0.28%) | 112.68700 | 112.37890 - 113.32290 | 1.1095 times | Fri 09 January 2026 | 112.66560 (-0.83%) | 113.61160 | 112.39400 - 114.08410 | 1.5295 times | Fri 02 January 2026 | 113.61030 (-0.28%) | 113.92330 | 113.16110 - 114.16280 | 1.5935 times | Fri 26 December 2025 | 113.92520 (1.19%) | 112.59320 | 112.59320 - 114.14860 | 0.6267 times | Fri 19 December 2025 | 112.58660 (-1.06%) | 113.80780 | 112.56090 - 114.57510 | 1.4576 times | Fri 12 December 2025 | 113.79600 (1.79%) | 111.82930 | 111.28460 - 113.94170 | 0.0199 times | Fri 05 December 2025 | 111.79760 (0.54%) | 111.21100 | 111.21100 - 112.90210 | 1.069 times | Fri 28 November 2025 | 111.19960 (0.27%) | 110.85660 | 110.12460 - 111.24290 | 1.6237 times | Fri 21 November 2025 | 110.89720 (-0.7%) | 111.65730 | 109.76720 - 111.72850 | 0.6191 times | Fri 14 November 2025 | 111.67460 (1.41%) | 110.10850 | 109.97950 - 112.49050 | 1.0359 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 113.68 and 117.34
| Monthly Target 1 | 110.81 |
| Monthly Target 2 | 112.89 |
| Monthly Target 3 | 114.46513333333 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.98100 (1.46%) | 113.35310 | 112.37890 - 116.03550 | 1.6844 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 2.2144 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 1.96 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 3.026 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 1.1152 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times | Wed 30 April 2025 | 102.34600 (5.87%) | 97.07900 | 96.53000 - 106.26900 | 0 times | Mon 31 March 2025 | 96.67200 (-0.14%) | 96.80500 | 96.53000 - 99.65300 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 113.68 and 117.34
| Yearly Target 1 | 110.81 |
| Yearly Target 2 | 112.89 |
| Yearly Target 3 | 114.46513333333 |
| Yearly Target 4 | 116.55 |
| Yearly Target 5 | 118.12 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.98100 (1.46%) | 113.35310 | 112.37890 - 116.03550 | 1.5436 times | Wed 31 December 2025 | 113.32680 (20.21%) | 94.40700 | 93.77600 - 114.57510 | 7.6202 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 0.8363 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 69.35200 | 65.05900 - 70.58200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.62
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.16 and SwissFranc CHFINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 113.72 |
| 12 day DMA | 113.29 |
| 20 day DMA | 113.41 |
| 35 day DMA | 113.11 |
| 50 day DMA | 112.4 |
| 100 day DMA | 111.35 |
| 150 day DMA | 109.89 |
| 200 day DMA | 107.78 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 113.66 | 112.81 |
| 12 day EMA | 113.58 | 113.32 | 112.95 |
| 20 day EMA | 113.33 | 113.16 | 112.93 |
| 35 day EMA | 112.8 | 112.67 | 112.51 |
| 50 day EMA | 112.35 | 112.24 | 112.11 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.72 | 113.27 | 112.8 |
| 12 day SMA | 113.29 | 113.17 | 113 |
| 20 day SMA | 113.41 | 113.29 | 113.2 |
| 35 day SMA | 113.11 | 113.01 | 112.88 |
| 50 day SMA | 112.4 | 112.3 | 112.18 |
| 100 day SMA | 111.35 | 111.29 | 111.21 |
| 150 day SMA | 109.89 | 109.8 | 109.72 |
| 200 day SMA | 107.78 | 107.7 | 107.61 |
Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
