SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 121.86 and 122.41
| Intraday Target 1 | 121.77 |
| Intraday Target 2 | 121.95 |
| Intraday Target 3 | 122.32013333333 |
| Intraday Target 4 | 122.5 |
| Intraday Target 5 | 122.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.13580 (-0.26%) | 122.44760 | 122.13580 - 122.68880 | 1.4145 times | Wed 13 May 2026 | 122.45060 (-0.06%) | 122.51760 | 122.21000 - 122.56100 | 0.6696 times | Tue 12 May 2026 | 122.52150 (0.02%) | 122.48790 | 122.25940 - 122.65220 | 1.5719 times | Mon 11 May 2026 | 122.49240 (1.41%) | 122.50290 | 122.47930 - 122.52370 | 0.1116 times | Thu 07 May 2026 | 120.79110 (-0.59%) | 121.50000 | 120.79110 - 121.80980 | 0.9896 times | Wed 06 May 2026 | 121.50590 (-0.26%) | 121.81540 | 121.29260 - 121.97640 | 0.5365 times | Tue 05 May 2026 | 121.81770 (0.44%) | 121.28720 | 121.23390 - 121.86590 | 1.5127 times | Mon 04 May 2026 | 121.28650 (-0.13%) | 121.44860 | 121.22010 - 121.60390 | 1.3137 times | Thu 30 April 2026 | 121.44500 (1.26%) | 119.93880 | 119.82210 - 121.50900 | 1.8045 times | Wed 29 April 2026 | 119.93380 (0.1%) | 119.81350 | 119.77400 - 120.19570 | 0.0753 times | Tue 28 April 2026 | 119.80840 (-0.11%) | 119.93620 | 119.55810 - 120.09910 | 0.0269 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 121.86 and 122.41
| Weekly Target 1 | 121.77 |
| Weekly Target 2 | 121.95 |
| Weekly Target 3 | 122.32013333333 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.13580 (1.11%) | 122.50290 | 122.13580 - 122.68880 | 0.6625 times | Thu 07 May 2026 | 120.79110 (-0.54%) | 121.44860 | 120.79110 - 121.97640 | 0.7653 times | Thu 30 April 2026 | 121.44500 (1.13%) | 120.08320 | 119.55810 - 121.50900 | 0.5272 times | Fri 24 April 2026 | 120.08650 (1.36%) | 118.49630 | 118.49630 - 120.36540 | 1.314 times | Fri 17 April 2026 | 118.47600 (0.44%) | 117.94580 | 117.86580 - 119.65150 | 1.0232 times | Fri 10 April 2026 | 117.95680 (1.33%) | 116.40400 | 116.04770 - 118.20960 | 0.4733 times | Thu 02 April 2026 | 116.41050 (-1.76%) | 118.47760 | 116.10880 - 118.73500 | 0.9367 times | Fri 27 March 2026 | 118.49840 (-0.33%) | 118.76530 | 118.21540 - 119.41240 | 1.211 times | Fri 20 March 2026 | 118.88960 (1.67%) | 116.93850 | 116.64290 - 119.03110 | 1.2032 times | Fri 13 March 2026 | 116.93760 (-1.27%) | 118.44300 | 116.93260 - 118.61270 | 1.8836 times | Fri 06 March 2026 | 118.44660 (0.05%) | 118.42550 | 117.01580 - 118.83310 | 1.1467 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 121.46 and 123.36
| Monthly Target 1 | 119.97 |
| Monthly Target 2 | 121.06 |
| Monthly Target 3 | 121.8719 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.13580 (0.57%) | 121.44860 | 120.79110 - 122.68880 | 0.4908 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.282 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 2.0587 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.9241 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.3353 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.041 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.9214 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.4226 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.5242 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 117.26 and 127.57
| Yearly Target 1 | 108.76 |
| Yearly Target 2 | 115.45 |
| Yearly Target 3 | 119.06783333333 |
| Yearly Target 4 | 125.76 |
| Yearly Target 5 | 129.38 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.13580 (7.77%) | 113.35310 | 112.37890 - 122.68880 | 5.8402 times | Wed 31 December 2025 | 113.32680 (20.21%) | 94.40700 | 93.77600 - 114.57510 | 3.7484 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 0.4114 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 69.35200 | 65.05900 - 70.58200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.38
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and SwissFranc CHFINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 121.34 |
| 20 day DMA | 120.58 |
| 35 day DMA | 119.41 |
| 50 day DMA | 118.96 |
| 100 day DMA | 117.31 |
| 150 day DMA | 115.22 |
| 200 day DMA | 113.69 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 122.06 | 121.87 |
| 12 day EMA | 121.41 | 121.28 | 121.07 |
| 20 day EMA | 120.76 | 120.61 | 120.42 |
| 35 day EMA | 119.97 | 119.84 | 119.69 |
| 50 day EMA | 119.17 | 119.05 | 118.91 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 121.95 | 121.83 |
| 12 day SMA | 121.34 | 121.17 | 120.94 |
| 20 day SMA | 120.58 | 120.44 | 120.27 |
| 35 day SMA | 119.41 | 119.31 | 119.2 |
| 50 day SMA | 118.96 | 118.88 | 118.78 |
| 100 day SMA | 117.31 | 117.23 | 117.15 |
| 150 day SMA | 115.22 | 115.15 | 115.08 |
| 200 day SMA | 113.69 | 113.62 | 113.55 |


