Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 112.72 and 113.58
| Intraday Target 1 | 112.05 |
| Intraday Target 2 | 112.51 |
| Intraday Target 3 | 112.91866666667 |
| Intraday Target 4 | 113.38 |
| Intraday Target 5 | 113.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.97700 (0.45%) | 112.47160 | 112.45610 - 113.32290 | 1.6213 times | Thu 15 January 2026 | 112.47320 (-0.31%) | 112.83040 | 112.43260 - 112.91500 | 0.1017 times | Wed 14 January 2026 | 112.82510 (0.1%) | 112.71370 | 112.37890 - 113.04650 | 0.5513 times | Tue 13 January 2026 | 112.71110 (-0.27%) | 113.02260 | 112.71110 - 113.24220 | 1.1404 times | Mon 12 January 2026 | 113.02160 (0.32%) | 112.68700 | 112.68700 - 113.30160 | 0.7898 times | Fri 09 January 2026 | 112.66560 (0.12%) | 112.52310 | 112.39400 - 112.84350 | 0.5878 times | Thu 08 January 2026 | 112.52510 (-0.11%) | 112.64890 | 112.42640 - 112.90680 | 1.5261 times | Wed 07 January 2026 | 112.65410 (-0.58%) | 113.31230 | 112.65380 - 113.46540 | 0.447 times | Tue 06 January 2026 | 113.31220 (-0.55%) | 113.92580 | 113.24700 - 114.08410 | 1.8793 times | Mon 05 January 2026 | 113.94310 (0.29%) | 113.61160 | 113.35980 - 114.02330 | 1.3554 times | Fri 02 January 2026 | 113.61030 (0.25%) | 113.35310 | 113.35310 - 113.96720 | 1.3671 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 112.68 and 113.62
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 112.46 |
| Weekly Target 3 | 112.89293333333 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 113.84 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.97700 (0.28%) | 112.68700 | 112.37890 - 113.32290 | 1.0385 times | Fri 09 January 2026 | 112.66560 (-0.83%) | 113.61160 | 112.39400 - 114.08410 | 1.4315 times | Fri 02 January 2026 | 113.61030 (-0.28%) | 113.92330 | 113.16110 - 114.16280 | 1.4914 times | Fri 26 December 2025 | 113.92520 (1.19%) | 112.59320 | 112.59320 - 114.14860 | 0.5865 times | Fri 19 December 2025 | 112.58660 (-1.06%) | 113.80780 | 112.56090 - 114.57510 | 1.3642 times | Fri 12 December 2025 | 113.79600 (1.79%) | 111.82930 | 111.28460 - 113.94170 | 0.0187 times | Fri 05 December 2025 | 111.79760 (0.54%) | 111.21100 | 111.21100 - 112.90210 | 1.0005 times | Fri 28 November 2025 | 111.19960 (0.27%) | 110.85660 | 110.12460 - 111.24290 | 1.5197 times | Fri 21 November 2025 | 110.89720 (-0.7%) | 111.65730 | 109.76720 - 111.72850 | 0.5794 times | Fri 14 November 2025 | 111.67460 (1.41%) | 110.10850 | 109.97950 - 112.49050 | 0.9696 times | Fri 07 November 2025 | 110.11820 (-0.16%) | 109.79960 | 109.20520 - 110.34250 | 0.581 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 111.83 and 113.53
| Monthly Target 1 | 111.44 |
| Monthly Target 2 | 112.21 |
| Monthly Target 3 | 113.14666666667 |
| Monthly Target 4 | 113.91 |
| Monthly Target 5 | 114.85 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.97700 (-0.31%) | 113.35310 | 112.37890 - 114.08410 | 1.5349 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 2.2542 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 1.9952 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 3.0805 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 1.1352 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times | Wed 30 April 2025 | 102.34600 (5.87%) | 97.07900 | 96.53000 - 106.26900 | 0 times | Mon 31 March 2025 | 96.67200 (-0.14%) | 96.80500 | 96.53000 - 99.65300 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 111.83 and 113.53
| Yearly Target 1 | 111.44 |
| Yearly Target 2 | 112.21 |
| Yearly Target 3 | 113.14666666667 |
| Yearly Target 4 | 113.91 |
| Yearly Target 5 | 114.85 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.97700 (-0.31%) | 113.35310 | 112.37890 - 114.08410 | 1.4044 times | Wed 31 December 2025 | 113.32680 (20.21%) | 94.40700 | 93.77600 - 114.57510 | 7.7456 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 0.85 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 69.35200 | 65.05900 - 70.58200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFINR is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 113 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.03 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 112.8 |
| 12 day DMA | 113 |
| 20 day DMA | 113.2 |
| 35 day DMA | 112.88 |
| 50 day DMA | 112.18 |
| 100 day DMA | 111.21 |
| 150 day DMA | 109.72 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.81 | 112.72 | 112.85 |
| 12 day EMA | 112.95 | 112.94 | 113.02 |
| 20 day EMA | 112.93 | 112.93 | 112.98 |
| 35 day EMA | 112.55 | 112.52 | 112.52 |
| 50 day EMA | 112.1 | 112.06 | 112.04 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.8 | 112.74 | 112.75 |
| 12 day SMA | 113 | 113.04 | 113.16 |
| 20 day SMA | 113.2 | 113.24 | 113.33 |
| 35 day SMA | 112.88 | 112.8 | 112.74 |
| 50 day SMA | 112.18 | 112.11 | 112.07 |
| 100 day SMA | 111.21 | 111.16 | 111.12 |
| 150 day SMA | 109.72 | 109.66 | 109.6 |
| 200 day SMA | 107.61 | 107.55 | 107.48 |
Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
