ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 121.86 and 122.41

Intraday Target 1121.77
Intraday Target 2121.95
Intraday Target 3122.32013333333
Intraday Target 4122.5
Intraday Target 5122.87

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 14 May 2026 122.13580 (-0.26%) 122.44760 122.13580 - 122.68880 1.4145 times
Wed 13 May 2026 122.45060 (-0.06%) 122.51760 122.21000 - 122.56100 0.6696 times
Tue 12 May 2026 122.52150 (0.02%) 122.48790 122.25940 - 122.65220 1.5719 times
Mon 11 May 2026 122.49240 (1.41%) 122.50290 122.47930 - 122.52370 0.1116 times
Thu 07 May 2026 120.79110 (-0.59%) 121.50000 120.79110 - 121.80980 0.9896 times
Wed 06 May 2026 121.50590 (-0.26%) 121.81540 121.29260 - 121.97640 0.5365 times
Tue 05 May 2026 121.81770 (0.44%) 121.28720 121.23390 - 121.86590 1.5127 times
Mon 04 May 2026 121.28650 (-0.13%) 121.44860 121.22010 - 121.60390 1.3137 times
Thu 30 April 2026 121.44500 (1.26%) 119.93880 119.82210 - 121.50900 1.8045 times
Wed 29 April 2026 119.93380 (0.1%) 119.81350 119.77400 - 120.19570 0.0753 times
Tue 28 April 2026 119.80840 (-0.11%) 119.93620 119.55810 - 120.09910 0.0269 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 121.86 and 122.41

Weekly Target 1121.77
Weekly Target 2121.95
Weekly Target 3122.32013333333
Weekly Target 4122.5
Weekly Target 5122.87

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 14 May 2026 122.13580 (1.11%) 122.50290 122.13580 - 122.68880 0.6625 times
Thu 07 May 2026 120.79110 (-0.54%) 121.44860 120.79110 - 121.97640 0.7653 times
Thu 30 April 2026 121.44500 (1.13%) 120.08320 119.55810 - 121.50900 0.5272 times
Fri 24 April 2026 120.08650 (1.36%) 118.49630 118.49630 - 120.36540 1.314 times
Fri 17 April 2026 118.47600 (0.44%) 117.94580 117.86580 - 119.65150 1.0232 times
Fri 10 April 2026 117.95680 (1.33%) 116.40400 116.04770 - 118.20960 0.4733 times
Thu 02 April 2026 116.41050 (-1.76%) 118.47760 116.10880 - 118.73500 0.9367 times
Fri 27 March 2026 118.49840 (-0.33%) 118.76530 118.21540 - 119.41240 1.211 times
Fri 20 March 2026 118.88960 (1.67%) 116.93850 116.64290 - 119.03110 1.2032 times
Fri 13 March 2026 116.93760 (-1.27%) 118.44300 116.93260 - 118.61270 1.8836 times
Fri 06 March 2026 118.44660 (0.05%) 118.42550 117.01580 - 118.83310 1.1467 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 121.46 and 123.36

Monthly Target 1119.97
Monthly Target 2121.06
Monthly Target 3121.8719
Monthly Target 4122.95
Monthly Target 5123.77

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 14 May 2026 122.13580 (0.57%) 121.44860 120.79110 - 122.68880 0.4908 times
Thu 30 April 2026 121.44500 (3.74%) 117.09710 116.04770 - 121.50900 1.282 times
Tue 31 March 2026 117.06710 (-1.12%) 118.42550 116.64290 - 119.41240 2.0587 times
Fri 27 February 2026 118.38880 (-0.2%) 119.61960 115.85560 - 119.61960 0.9241 times
Fri 30 January 2026 118.62330 (4.67%) 113.35310 112.37890 - 120.30170 1.3353 times
Wed 31 December 2025 113.32680 (1.91%) 111.21100 111.21100 - 114.57510 1.041 times
Fri 28 November 2025 111.19960 (0.82%) 109.79960 109.20520 - 112.49050 0.9214 times
Fri 31 October 2025 110.29000 (-1.15%) 111.56320 109.91260 - 111.78750 1.4226 times
Tue 30 September 2025 111.57390 (1.3%) 109.94760 109.31040 - 112.23300 0.5242 times
Fri 29 August 2025 110.13680 (2.39%) 107.79900 107.04800 - 110.13680 0 times
Thu 31 July 2025 107.56600 (-0.47%) 106.95700 106.74100 - 109.20000 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFINR are 117.26 and 127.57

Yearly Target 1108.76
Yearly Target 2115.45
Yearly Target 3119.06783333333
Yearly Target 4125.76
Yearly Target 5129.38

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 14 May 2026 122.13580 (7.77%) 113.35310 112.37890 - 122.68880 5.8402 times
Wed 31 December 2025 113.32680 (20.21%) 94.40700 93.77600 - 114.57510 3.7484 times
Tue 31 December 2024 94.27400 (-4.71%) 98.91800 90.73500 - 99.82800 0 times
Fri 29 December 2023 98.93200 (10.56%) 89.54400 86.92200 - 99.68000 0 times
Fri 30 December 2022 89.48000 (9.67%) 81.56500 76.98800 - 89.92300 0 times
Fri 31 December 2021 81.59100 (-1.09%) 82.44600 76.84600 - 83.40100 0 times
Thu 31 December 2020 82.48900 (11.99%) 73.65600 72.55400 - 83.60600 0 times
Tue 31 December 2019 73.65600 (4.04%) 70.90600 67.11100 - 74.03400 0 times
Mon 31 December 2018 70.79300 (8.95%) 64.53500 64.20300 - 75.87800 0.4114 times
Wed 27 December 2017 64.97600 (-2.47%) 64.89200 63.05400 - 68.12300 0 times
Fri 30 December 2016 66.62200 (0%) 69.35200 65.05900 - 70.58200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.38

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.75 and SwissFranc CHFINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 122.08
12 day DMA 121.34
20 day DMA 120.58
35 day DMA 119.41
50 day DMA 118.96
100 day DMA 117.31
150 day DMA 115.22
200 day DMA 113.69

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA122.09122.06121.87
12 day EMA121.41121.28121.07
20 day EMA120.76120.61120.42
35 day EMA119.97119.84119.69
50 day EMA119.17119.05118.91

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.08121.95121.83
12 day SMA121.34121.17120.94
20 day SMA120.58120.44120.27
35 day SMA119.41119.31119.2
50 day SMA118.96118.88118.78
100 day SMA117.31117.23117.15
150 day SMA115.22115.15115.08
200 day SMA113.69113.62113.55

Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top