ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 115.36 and 116.26

Intraday Target 1115.18
Intraday Target 2115.54
Intraday Target 3116.08186666667
Intraday Target 4116.44
Intraday Target 5116.98

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 115.89200 (-0.29%) 116.62730 115.72630 - 116.62730 1.9437 times
Fri 02 October 2026 116.23080 (0.26%) 115.94380 115.75060 - 116.74160 0 times
Thu 01 October 2026 115.92580 (0.92%) 114.86490 114.61290 - 116.04400 0.3046 times
Wed 30 September 2026 114.87180 (-0.16%) 115.05370 114.73190 - 115.20250 1.5882 times
Tue 29 September 2026 115.05370 (-0.29%) 115.38590 114.85630 - 115.41580 0.855 times
Mon 28 September 2026 115.38840 (-0.22%) 115.64650 115.31120 - 115.64650 1.2083 times
Fri 25 September 2026 115.64770 (-0.22%) 115.89260 115.52480 - 115.90860 1.4498 times
Thu 24 September 2026 115.90110 (-0.14%) 116.05850 115.71830 - 116.46370 0.2282 times
Wed 23 September 2026 116.05900 (-0.37%) 116.48570 115.94860 - 116.50520 1.0488 times
Tue 22 September 2026 116.49320 (-0.19%) 116.71300 116.27770 - 116.78010 1.3734 times
Mon 21 September 2026 116.71250 (-0.01%) 116.69790 116.35100 - 116.71760 0.5449 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 115.36 and 116.26

Weekly Target 1115.18
Weekly Target 2115.54
Weekly Target 3116.08186666667
Weekly Target 4116.44
Weekly Target 5116.98

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 115.89200 (-0.29%) 116.62730 115.72630 - 116.62730 0.5557 times
Fri 02 October 2026 116.23080 (0.5%) 115.64650 114.61290 - 116.74160 1.131 times
Fri 25 September 2026 115.64770 (-0.92%) 116.69790 115.52480 - 116.78010 1.3279 times
Fri 18 September 2026 116.72080 (-0.25%) 116.99680 116.07100 - 117.43970 1.0357 times
Fri 11 September 2026 117.01380 (0.3%) 116.79710 116.76900 - 117.84820 0.6399 times
Fri 04 September 2026 116.66170 (-0.99%) 117.83220 116.32630 - 117.96290 1.4039 times
Fri 28 August 2026 117.82670 (-1.35%) 119.44280 117.80270 - 119.56590 0.9853 times
Fri 21 August 2026 119.43790 (1.78%) 117.38690 117.38690 - 120.32410 1.1712 times
Fri 14 August 2026 117.35140 (-0.42%) 117.42020 117.11820 - 118.00820 0.6953 times
Fri 07 August 2026 117.84410 (-0.24%) 118.08830 117.07910 - 118.08830 1.054 times
Fri 31 July 2026 118.12170 (0.1%) 118.00520 116.58320 - 118.94680 0.9629 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 115.25 and 117.38

Monthly Target 1113.62
Monthly Target 2114.76
Monthly Target 3115.74883333333
Monthly Target 4116.88
Monthly Target 5117.88

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 115.89200 (0.89%) 114.86490 114.61290 - 116.74160 0.1431 times
Wed 30 September 2026 114.87180 (-2.42%) 117.72000 114.73190 - 117.84820 1.2118 times
Mon 31 August 2026 117.71560 (-0.34%) 118.08830 117.07910 - 120.32410 0.8719 times
Fri 31 July 2026 118.12170 (0.88%) 117.09000 116.58320 - 119.72880 0.9656 times
Tue 30 June 2026 117.09430 (-3.76%) 121.63160 116.06350 - 121.68610 1.0514 times
Fri 29 May 2026 121.66580 (0.18%) 121.44860 120.79110 - 123.11250 0.8974 times
Thu 30 April 2026 121.44500 (3.74%) 117.09710 116.04770 - 121.50900 1.1123 times
Tue 31 March 2026 117.06710 (-1.12%) 118.42550 116.64290 - 119.41240 1.7862 times
Fri 27 February 2026 118.38880 (-0.2%) 119.61960 115.85560 - 119.61960 0.8017 times
Fri 30 January 2026 118.62330 (4.67%) 113.35310 112.37890 - 120.30170 1.1585 times
Wed 31 December 2025 113.32680 (1.91%) 111.21100 111.21100 - 114.57510 0.9032 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFINR are 114.14 and 124.87

Yearly Target 1106.39
Yearly Target 2111.14
Yearly Target 3117.1278
Yearly Target 4121.88
Yearly Target 5127.86

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 115.89200 (2.26%) 113.35310 112.37890 - 123.11250 7.2654 times
Wed 31 December 2025 113.32680 (20.21%) 94.40700 93.77600 - 114.57510 2.4642 times
Tue 31 December 2024 94.27400 (-4.71%) 98.91800 90.73500 - 99.82800 0 times
Fri 29 December 2023 98.93200 (10.56%) 89.54400 86.92200 - 99.68000 0 times
Fri 30 December 2022 89.48000 (9.67%) 81.56500 76.98800 - 89.92300 0 times
Fri 31 December 2021 81.59100 (-1.09%) 82.44600 76.84600 - 83.40100 0 times
Thu 31 December 2020 82.48900 (11.99%) 73.65600 72.55400 - 83.60600 0 times
Tue 31 December 2019 73.65600 (4.04%) 70.90600 67.11100 - 74.03400 0 times
Mon 31 December 2018 70.79300 (8.95%) 64.53500 64.20300 - 75.87800 0.2704 times
Wed 27 December 2017 64.97600 (-2.47%) 64.89200 63.05400 - 68.12300 0 times
Fri 30 December 2016 66.62200 (0%) 68.70500 65.05900 - 70.04200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.66 and SwissFranc CHFINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 115.59
12 day DMA 115.91
20 day DMA 116.33
35 day DMA 117.14
50 day DMA 117.28
100 day DMA 118.37
150 day DMA 118.5
200 day DMA 117.76

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.81115.77115.54
12 day EMA115.96115.97115.92
20 day EMA116.27116.31116.32
35 day EMA116.73116.78116.81
50 day EMA117.22117.27117.31

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.59115.49115.38
12 day SMA115.91115.95115.95
20 day SMA116.33116.37116.41
35 day SMA117.14117.19117.21
50 day SMA117.28117.32117.36
100 day SMA118.37118.43118.49
150 day SMA118.5118.52118.53
200 day SMA117.76117.74117.72

Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top