SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 115.36 and 116.26
| Intraday Target 1 | 115.18 |
| Intraday Target 2 | 115.54 |
| Intraday Target 3 | 116.08186666667 |
| Intraday Target 4 | 116.44 |
| Intraday Target 5 | 116.98 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.89200 (-0.29%) | 116.62730 | 115.72630 - 116.62730 | 1.9437 times | Fri 02 October 2026 | 116.23080 (0.26%) | 115.94380 | 115.75060 - 116.74160 | 0 times | Thu 01 October 2026 | 115.92580 (0.92%) | 114.86490 | 114.61290 - 116.04400 | 0.3046 times | Wed 30 September 2026 | 114.87180 (-0.16%) | 115.05370 | 114.73190 - 115.20250 | 1.5882 times | Tue 29 September 2026 | 115.05370 (-0.29%) | 115.38590 | 114.85630 - 115.41580 | 0.855 times | Mon 28 September 2026 | 115.38840 (-0.22%) | 115.64650 | 115.31120 - 115.64650 | 1.2083 times | Fri 25 September 2026 | 115.64770 (-0.22%) | 115.89260 | 115.52480 - 115.90860 | 1.4498 times | Thu 24 September 2026 | 115.90110 (-0.14%) | 116.05850 | 115.71830 - 116.46370 | 0.2282 times | Wed 23 September 2026 | 116.05900 (-0.37%) | 116.48570 | 115.94860 - 116.50520 | 1.0488 times | Tue 22 September 2026 | 116.49320 (-0.19%) | 116.71300 | 116.27770 - 116.78010 | 1.3734 times | Mon 21 September 2026 | 116.71250 (-0.01%) | 116.69790 | 116.35100 - 116.71760 | 0.5449 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 115.36 and 116.26
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 115.54 |
| Weekly Target 3 | 116.08186666667 |
| Weekly Target 4 | 116.44 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.89200 (-0.29%) | 116.62730 | 115.72630 - 116.62730 | 0.5557 times | Fri 02 October 2026 | 116.23080 (0.5%) | 115.64650 | 114.61290 - 116.74160 | 1.131 times | Fri 25 September 2026 | 115.64770 (-0.92%) | 116.69790 | 115.52480 - 116.78010 | 1.3279 times | Fri 18 September 2026 | 116.72080 (-0.25%) | 116.99680 | 116.07100 - 117.43970 | 1.0357 times | Fri 11 September 2026 | 117.01380 (0.3%) | 116.79710 | 116.76900 - 117.84820 | 0.6399 times | Fri 04 September 2026 | 116.66170 (-0.99%) | 117.83220 | 116.32630 - 117.96290 | 1.4039 times | Fri 28 August 2026 | 117.82670 (-1.35%) | 119.44280 | 117.80270 - 119.56590 | 0.9853 times | Fri 21 August 2026 | 119.43790 (1.78%) | 117.38690 | 117.38690 - 120.32410 | 1.1712 times | Fri 14 August 2026 | 117.35140 (-0.42%) | 117.42020 | 117.11820 - 118.00820 | 0.6953 times | Fri 07 August 2026 | 117.84410 (-0.24%) | 118.08830 | 117.07910 - 118.08830 | 1.054 times | Fri 31 July 2026 | 118.12170 (0.1%) | 118.00520 | 116.58320 - 118.94680 | 0.9629 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 115.25 and 117.38
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 114.76 |
| Monthly Target 3 | 115.74883333333 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.89200 (0.89%) | 114.86490 | 114.61290 - 116.74160 | 0.1431 times | Wed 30 September 2026 | 114.87180 (-2.42%) | 117.72000 | 114.73190 - 117.84820 | 1.2118 times | Mon 31 August 2026 | 117.71560 (-0.34%) | 118.08830 | 117.07910 - 120.32410 | 0.8719 times | Fri 31 July 2026 | 118.12170 (0.88%) | 117.09000 | 116.58320 - 119.72880 | 0.9656 times | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 1.0514 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.8974 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.1123 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.7862 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.8017 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.1585 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.9032 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 114.14 and 124.87
| Yearly Target 1 | 106.39 |
| Yearly Target 2 | 111.14 |
| Yearly Target 3 | 117.1278 |
| Yearly Target 4 | 121.88 |
| Yearly Target 5 | 127.86 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.89200 (2.26%) | 113.35310 | 112.37890 - 123.11250 | 7.2654 times | Wed 31 December 2025 | 113.32680 (20.21%) | 94.40700 | 93.77600 - 114.57510 | 2.4642 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 0.2704 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 68.70500 | 65.05900 - 70.04200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.66 and SwissFranc CHFINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 115.91 |
| 20 day DMA | 116.33 |
| 35 day DMA | 117.14 |
| 50 day DMA | 117.28 |
| 100 day DMA | 118.37 |
| 150 day DMA | 118.5 |
| 200 day DMA | 117.76 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 115.77 | 115.54 |
| 12 day EMA | 115.96 | 115.97 | 115.92 |
| 20 day EMA | 116.27 | 116.31 | 116.32 |
| 35 day EMA | 116.73 | 116.78 | 116.81 |
| 50 day EMA | 117.22 | 117.27 | 117.31 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 115.49 | 115.38 |
| 12 day SMA | 115.91 | 115.95 | 115.95 |
| 20 day SMA | 116.33 | 116.37 | 116.41 |
| 35 day SMA | 117.14 | 117.19 | 117.21 |
| 50 day SMA | 117.28 | 117.32 | 117.36 |
| 100 day SMA | 118.37 | 118.43 | 118.49 |
| 150 day SMA | 118.5 | 118.52 | 118.53 |
| 200 day SMA | 117.76 | 117.74 | 117.72 |


