Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 116.85 and 117.24
| Intraday Target 1 | 116.78 |
| Intraday Target 2 | 116.91 |
| Intraday Target 3 | 117.17503333333 |
| Intraday Target 4 | 117.31 |
| Intraday Target 5 | 117.57 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.04330 (-0.35%) | 117.43850 | 117.04330 - 117.43850 | 0.0101 times | Thu 19 February 2026 | 117.44880 (-0.06%) | 117.51910 | 117.37000 - 117.94250 | 4.3537 times | Wed 18 February 2026 | 117.51760 (-0.12%) | 117.66250 | 117.40740 - 117.72920 | 2.16 times | Tue 17 February 2026 | 117.66290 (-0.24%) | 117.96150 | 117.22630 - 118.04620 | 0.0709 times | Fri 13 February 2026 | 117.95000 (0%) | 117.72660 | 117.63390 - 117.97570 | 0 times | Fri 13 February 2026 | 117.95000 (0.19%) | 117.72660 | 117.63390 - 117.97570 | 0 times | Thu 12 February 2026 | 117.72800 (0.07%) | 117.64770 | 117.29360 - 117.98520 | 0.0844 times | Wed 11 February 2026 | 117.64640 (-0.21%) | 117.88450 | 117.40520 - 118.45340 | 0.081 times | Tue 10 February 2026 | 117.89580 (-0.42%) | 118.38190 | 117.86430 - 118.63740 | 0.7459 times | Mon 09 February 2026 | 118.38880 (1.36%) | 116.80110 | 116.75390 - 118.45810 | 2.4941 times | Fri 06 February 2026 | 116.79720 (0.61%) | 116.09570 | 116.07790 - 116.86900 | 4.7384 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 116.54 and 117.54
| Weekly Target 1 | 116.37 |
| Weekly Target 2 | 116.71 |
| Weekly Target 3 | 117.3776 |
| Weekly Target 4 | 117.71 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.04330 (-0.77%) | 117.96150 | 117.04330 - 118.04620 | 0.683 times | Fri 13 February 2026 | 117.95000 (0%) | 117.72660 | 117.63390 - 117.97570 | 0 times | Fri 13 February 2026 | 117.95000 (0.99%) | 116.80110 | 116.75390 - 118.63740 | 0.3527 times | Fri 06 February 2026 | 116.79720 (-1.54%) | 119.61960 | 115.85560 - 119.61960 | 1.3314 times | Fri 30 January 2026 | 118.62330 (1.01%) | 117.45220 | 117.45220 - 120.30170 | 1.5862 times | Fri 23 January 2026 | 117.43140 (3.94%) | 113.95210 | 113.92820 - 117.43140 | 1.1084 times | Fri 16 January 2026 | 112.97700 (0.28%) | 112.68700 | 112.37890 - 113.32290 | 1.1276 times | Fri 09 January 2026 | 112.66560 (-0.83%) | 113.61160 | 112.39400 - 114.08410 | 1.5544 times | Fri 02 January 2026 | 113.61030 (-0.28%) | 113.92330 | 113.16110 - 114.16280 | 1.6194 times | Fri 26 December 2025 | 113.92520 (1.19%) | 112.59320 | 112.59320 - 114.14860 | 0.6369 times | Fri 19 December 2025 | 112.58660 (-1.06%) | 113.80780 | 112.56090 - 114.57510 | 1.4814 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 114.57 and 118.33
| Monthly Target 1 | 113.74 |
| Monthly Target 2 | 115.39 |
| Monthly Target 3 | 117.50616666667 |
| Monthly Target 4 | 119.16 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.04330 (-1.33%) | 119.61960 | 115.85560 - 119.61960 | 0.9497 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 2.3043 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.7965 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 1.59 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 2.4549 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.9047 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times | Wed 30 April 2025 | 102.34600 (5.87%) | 97.07900 | 96.53000 - 106.26900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 114.71 and 122.63
| Yearly Target 1 | 108.65 |
| Yearly Target 2 | 112.85 |
| Yearly Target 3 | 116.57463333333 |
| Yearly Target 4 | 120.77 |
| Yearly Target 5 | 124.5 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.04330 (3.28%) | 113.35310 | 112.37890 - 120.30170 | 3.0297 times | Wed 31 December 2025 | 113.32680 (20.21%) | 94.40700 | 93.77600 - 114.57510 | 6.281 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 0.6893 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 69.35200 | 65.05900 - 70.58200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.79
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.74 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 117.51 |
| 20 day DMA | 117.85 |
| 35 day DMA | 116.1 |
| 50 day DMA | 115.33 |
| 100 day DMA | 113.1 |
| 150 day DMA | 111.67 |
| 200 day DMA | 109.77 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 117.6 | 117.68 |
| 12 day EMA | 117.46 | 117.53 | 117.54 |
| 20 day EMA | 117.14 | 117.15 | 117.12 |
| 35 day EMA | 116.35 | 116.31 | 116.24 |
| 50 day EMA | 115.26 | 115.19 | 115.1 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 117.71 | 117.76 |
| 12 day SMA | 117.51 | 117.45 | 117.38 |
| 20 day SMA | 117.85 | 117.87 | 117.79 |
| 35 day SMA | 116.1 | 115.99 | 115.87 |
| 50 day SMA | 115.33 | 115.22 | 115.1 |
| 100 day SMA | 113.1 | 113.04 | 112.98 |
| 150 day SMA | 111.67 | 111.61 | 111.55 |
| 200 day SMA | 109.77 | 109.71 | 109.65 |
Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
