ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 119.14 and 119.53

Intraday Target 1118.84
Intraday Target 2119.04
Intraday Target 3119.23516666667
Intraday Target 4119.44
Intraday Target 5119.63

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 119.23830 (0.07%) 119.15970 119.03470 - 119.43250 1.1954 times
Thu 16 July 2026 119.15680 (-0.36%) 119.58870 119.03850 - 119.61580 0.6166 times
Wed 15 July 2026 119.58530 (0.59%) 118.88240 118.65590 - 119.72880 1.4496 times
Tue 14 July 2026 118.87950 (1.29%) 117.37070 117.34640 - 119.24630 1.3942 times
Mon 13 July 2026 117.37080 (-0.43%) 117.91040 117.37080 - 118.41080 0.5558 times
Fri 10 July 2026 117.87910 (-0.3%) 118.24000 117.87880 - 118.72940 0.6153 times
Thu 09 July 2026 118.23800 (0.01%) 118.22720 118.11000 - 118.36960 0.3786 times
Wed 08 July 2026 118.22120 (0.65%) 117.43480 117.35890 - 118.34890 1.4604 times
Tue 07 July 2026 117.45260 (-0.9%) 118.51150 117.45000 - 118.51150 1.3428 times
Mon 06 July 2026 118.51330 (-0.13%) 118.48190 118.21550 - 118.57590 0.9912 times
Thu 02 July 2026 118.66380 (0.83%) 117.69030 117.42740 - 118.95490 1.5199 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 118.29 and 120.67

Weekly Target 1116.39
Weekly Target 2117.81
Weekly Target 3118.77116666667
Weekly Target 4120.2
Weekly Target 5121.15

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 119.23830 (1.15%) 117.91040 117.34640 - 119.72880 1.1544 times
Fri 10 July 2026 117.87910 (-0.66%) 118.48190 117.35890 - 118.72940 1.0606 times
Thu 02 July 2026 118.66380 (1.83%) 116.52710 116.48460 - 118.95490 0.898 times
Fri 26 June 2026 116.52810 (-0.63%) 116.88320 116.06350 - 117.38570 1.0507 times
Thu 18 June 2026 117.26290 (-1.75%) 119.33080 117.08990 - 119.53050 1.016 times
Fri 12 June 2026 119.34890 (0.09%) 119.26750 119.03940 - 120.53460 0.8833 times
Fri 05 June 2026 119.23980 (-1.99%) 121.63160 119.19790 - 121.68610 1.0942 times
Fri 29 May 2026 121.66580 (-0.2%) 121.62130 121.16510 - 122.15080 0.4945 times
Fri 22 May 2026 121.90780 (-0.06%) 122.00690 121.61030 - 123.11250 1.1652 times
Fri 15 May 2026 121.97990 (0.98%) 122.50290 121.93360 - 122.68880 1.1831 times
Thu 07 May 2026 120.79110 (-0.54%) 121.44860 120.79110 - 121.97640 0.9696 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 118.11 and 120.86

Monthly Target 1115.89
Monthly Target 2117.56
Monthly Target 3118.64666666667
Monthly Target 4120.32
Monthly Target 5121.4

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 119.23830 (1.83%) 117.09000 116.97290 - 119.72880 0.6103 times
Tue 30 June 2026 117.09430 (-3.76%) 121.63160 116.06350 - 121.68610 1.0131 times
Fri 29 May 2026 121.66580 (0.18%) 121.44860 120.79110 - 123.11250 0.8648 times
Thu 30 April 2026 121.44500 (3.74%) 117.09710 116.04770 - 121.50900 1.0718 times
Tue 31 March 2026 117.06710 (-1.12%) 118.42550 116.64290 - 119.41240 1.7212 times
Fri 27 February 2026 118.38880 (-0.2%) 119.61960 115.85560 - 119.61960 0.7726 times
Fri 30 January 2026 118.62330 (4.67%) 113.35310 112.37890 - 120.30170 1.1163 times
Wed 31 December 2025 113.32680 (1.91%) 111.21100 111.21100 - 114.57510 0.8703 times
Fri 28 November 2025 111.19960 (0.82%) 109.79960 109.20520 - 112.49050 0.7703 times
Fri 31 October 2025 110.29000 (-1.15%) 111.56320 109.91260 - 111.78750 1.1893 times
Tue 30 September 2025 111.57390 (1.3%) 109.94760 109.31040 - 112.23300 0.4383 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFINR are 115.81 and 126.54

Yearly Target 1107.51
Yearly Target 2113.37
Yearly Target 3118.24323333333
Yearly Target 4124.11
Yearly Target 5128.98

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 17 July 2026 119.23830 (5.22%) 113.35310 112.37890 - 123.11250 6.6408 times
Wed 31 December 2025 113.32680 (20.21%) 94.40700 93.77600 - 114.57510 3.027 times
Tue 31 December 2024 94.27400 (-4.71%) 98.91800 90.73500 - 99.82800 0 times
Fri 29 December 2023 98.93200 (10.56%) 89.54400 86.92200 - 99.68000 0 times
Fri 30 December 2022 89.48000 (9.67%) 81.56500 76.98800 - 89.92300 0 times
Fri 31 December 2021 81.59100 (-1.09%) 82.44600 76.84600 - 83.40100 0 times
Thu 31 December 2020 82.48900 (11.99%) 73.65600 72.55400 - 83.60600 0 times
Tue 31 December 2019 73.65600 (4.04%) 70.90600 67.11100 - 74.03400 0 times
Mon 31 December 2018 70.79300 (8.95%) 64.53500 64.20300 - 75.87800 0.3322 times
Wed 27 December 2017 64.97600 (-2.47%) 64.89200 63.05400 - 68.12300 0 times
Fri 30 December 2016 66.62200 (0%) 69.35200 65.05900 - 70.58200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.3

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.55 and SwissFranc CHFINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 118.85
12 day DMA 118.41
20 day DMA 117.8
35 day DMA 118.79
50 day DMA 119.79
100 day DMA 119.07
150 day DMA 117.71
200 day DMA 115.99

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA118.95118.81118.63
12 day EMA118.51118.38118.24
20 day EMA118.5118.42118.34
35 day EMA119118.99118.98
50 day EMA119.75119.77119.8

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA118.85118.57118.39
12 day SMA118.41118.23118.06
20 day SMA117.8117.75117.75
35 day SMA118.79118.86118.94
50 day SMA119.79119.83119.87
100 day SMA119.07119.05119.04
150 day SMA117.71117.66117.61
200 day SMA115.99115.96115.92

Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top