PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 112.53
Daily Resistance: 112.98
5 Day Moving Average is 113.02
20 Day Moving Average is 113.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.12%	112.52310	112.66560	112.84350	112.39400	236.57%
Thu 08 Jan 2026	-0.11%	112.64890	112.52510	112.90680	112.42640	773.88%
Wed 07 Jan 2026	-0.58%	113.31230	112.65410	113.46540	112.65380	155.97%
Tue 06 Jan 2026	-0.55%	113.92580	113.31220	114.08410	113.24700	976.12%
Mon 05 Jan 2026	0.29%	113.61160	113.94310	114.02330	113.35980	676.12%
Fri 02 Jan 2026	0.25%	113.35310	113.61030	113.96720	113.35310	682.84%
Wed 31 Dec 2025	-0.02%	113.35450	113.32680	113.46550	113.16110	875.37%
Tue 30 Dec 2025	-0.5%	113.92550	113.35510	114.08660	113.34110	902.24%
Mon 29 Dec 2025	-0%	113.92330	113.92400	114.16280	113.72190	597.01%
Fri 26 Dec 2025	-0%	113.92520	113.92520	113.92520	113.92520	-99.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!