PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 119.55
Daily Resistance: 120.23
5 Day Moving Average is 119.41
20 Day Moving Average is 118.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.13%	119.52850	119.69070	120.08550	119.39980	342.38%
Wed 22 Apr 2026	-0.16%	119.73730	119.53420	120.36540	119.52300	304.75%
Tue 21 Apr 2026	0.08%	119.62630	119.72620	120.06020	119.53410	317.76%
Mon 20 Apr 2026	0.97%	118.49630	119.62810	119.71010	118.49630	225.63%
Fri 17 Apr 2026	-0.35%	118.89550	118.47600	119.04470	118.31760	157.41%
Thu 16 Apr 2026	-0.49%	119.49270	118.89290	119.60570	118.60670	380.36%
Wed 15 Apr 2026	0.14%	119.30780	119.47600	119.65150	119.20100	-90.51%
Tue 14 Apr 2026	0.25%	119.01500	119.31050	119.41930	118.94700	326.2%
Mon 13 Apr 2026	0.89%	117.94580	119.00740	119.00740	117.86580	248.49%
Fri 10 Apr 2026	0.88%	116.92870	117.95680	118.20960	116.86360	362.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!