PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 116.47
Daily Resistance: 117.01
5 Day Moving Average is 116.72
20 Day Moving Average is 119.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.05%	116.46530	116.52810	116.95490	116.40990	-94.15%
Thu 25 Jun 2026	-0.04%	116.51730	116.47250	116.71090	116.06350	230.54%
Wed 24 Jun 2026	-0.42%	117.01490	116.52290	117.05560	116.34370	230.54%
Tue 23 Jun 2026	-0.04%	117.06810	117.01990	117.38570	116.91160	205.76%
Mon 22 Jun 2026	-0.16%	116.88320	117.07030	117.28480	116.83270	-95.82%
Thu 18 Jun 2026	-0.82%	118.23300	117.26290	118.46360	117.08990	92.98%
Wed 17 Jun 2026	-0.86%	119.25610	118.22940	119.46030	118.02080	204.37%
Tue 16 Jun 2026	0.04%	119.20730	119.25760	119.46430	118.88240	183.2%
Mon 15 Jun 2026	-0.12%	119.33080	119.20670	119.53050	119.17900	64.02%
Fri 12 Jun 2026	-0.93%	120.45620	119.34890	120.45620	119.31340	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!