PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 117.3
Daily Resistance: 117.71
5 Day Moving Average is 117.42
20 Day Moving Average is 117.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.09%	117.24780	117.35140	117.65750	117.24740	-100%
Thu 13 Aug 2026	0.04%	117.20230	117.24870	117.58060	117.11820	70.45%
Wed 12 Aug 2026	-0.4%	117.67230	117.19750	117.68980	117.15230	-26.46%
Tue 11 Aug 2026	0.03%	117.64900	117.67310	117.77620	117.56220	79.21%
Mon 10 Aug 2026	-0.17%	117.42020	117.63810	118.00820	117.42020	11.52%
Fri 07 Aug 2026	0.62%	117.11650	117.84410	118.03600	117.07910	16.64%
Thu 06 Aug 2026	-0.64%	117.88210	117.11660	117.98170	117.09050	9.82%
Wed 05 Aug 2026	0.01%	117.86160	117.87570	118.06500	117.48640	139.36%
Tue 04 Aug 2026	0.16%	117.66830	117.85840	118.00300	117.60220	124.99%
Mon 03 Aug 2026	-0.38%	118.08830	117.67280	118.08830	117.53240	19.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!