PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 118.75
Daily Resistance: 119.3
5 Day Moving Average is 119.18
20 Day Moving Average is 117.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.17%	119.25850	119.03390	119.57050	119.01750	-36.74%
Fri 17 Jul 2026	0.07%	119.15970	119.23830	119.43250	119.03470	129.19%
Thu 16 Jul 2026	-0.36%	119.58870	119.15680	119.61580	119.03850	18.23%
Wed 15 Jul 2026	0.59%	118.88240	119.58530	119.72880	118.65590	177.94%
Tue 14 Jul 2026	1.29%	117.37070	118.87950	119.24630	117.34640	167.31%
Mon 13 Jul 2026	-0.43%	117.91040	117.37080	118.41080	117.37080	6.56%
Fri 10 Jul 2026	-0.3%	118.24000	117.87910	118.72940	117.87880	17.97%
Thu 09 Jul 2026	0.01%	118.22720	118.23800	118.36960	118.11000	-27.4%
Wed 08 Jul 2026	0.65%	117.43480	118.22120	118.34890	117.35890	180.01%
Tue 07 Jul 2026	-0.9%	118.51150	117.45260	118.51150	117.45000	157.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!