PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 114.52
Daily Resistance: 115.6
5 Day Moving Average is 115.11
20 Day Moving Average is 115.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.46%	115.61800	115.09840	116.10440	115.01920	103.95%
Thu 29 Oct 2026	0.5%	115.05190	115.63330	115.67490	114.82800	34.28%
Wed 28 Oct 2026	0.27%	114.75070	115.05760	115.06110	114.52420	-86.03%
Tue 27 Oct 2026	-0.24%	115.02560	114.74990	115.07310	114.71210	24%
Mon 26 Oct 2026	-0.03%	115.09360	115.02840	115.49190	114.99570	-100%
Fri 23 Oct 2026	-0.49%	115.63330	115.06060	115.70150	115.02700	-100%
Thu 22 Oct 2026	0.89%	114.60870	115.62770	115.76430	114.57540	211.46%
Wed 21 Oct 2026	-0.19%	114.81860	114.60840	114.82470	114.41140	73.1%
Tue 20 Oct 2026	-0%	114.82090	114.82260	115.40310	114.82090	-31.5%
Mon 19 Oct 2026	-0.38%	115.23760	114.82310	115.23760	114.81000	82.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!