PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 116.44
Daily Resistance: 117.23
5 Day Moving Average is 116.59
20 Day Moving Average is 116.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.61%	116.09570	116.79720	116.86900	116.07790	721.73%
Thu 05 Feb 2026	-0.19%	116.30380	116.08870	116.52030	115.86850	-86.54%
Wed 04 Feb 2026	-0.24%	116.58350	116.31510	116.79060	116.31140	-92.98%
Tue 03 Feb 2026	-0.48%	117.14870	116.58950	117.28310	115.85560	555.51%
Mon 02 Feb 2026	-1.25%	119.61960	117.14600	119.61960	116.89870	631.59%
Fri 30 Jan 2026	-1.22%	120.09890	118.62330	120.17170	118.62330	277.5%
Thu 29 Jan 2026	0.04%	120.08540	120.09170	120.30170	119.57500	159.28%
Wed 28 Jan 2026	0.05%	119.97450	120.03890	120.06280	119.33230	468.89%
Tue 27 Jan 2026	1.67%	118.01180	119.98220	120.14920	117.80820	900.23%
Mon 26 Jan 2026	0.5%	117.45220	118.01480	118.47250	117.45220	350.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!