PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 111.13
Daily Resistance: 111.68
5 Day Moving Average is 111.92
20 Day Moving Average is 111.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.16%	111.71420	111.53100	111.83330	111.28460	-98.96%
Mon 08 Dec 2025	-0.08%	111.82930	111.71200	112.24370	111.56310	-80.22%
Fri 05 Dec 2025	0.01%	111.78310	111.79760	112.19190	111.69440	454.89%
Thu 04 Dec 2025	-0.86%	112.75330	111.78360	112.90210	111.77020	1256.51%
Wed 03 Dec 2025	0.68%	111.99130	112.75710	112.78670	111.99130	-86.47%
Tue 02 Dec 2025	0.55%	111.37230	111.99010	111.99010	111.33470	1198.21%
Mon 01 Dec 2025	0.16%	111.21100	111.37310	111.83380	111.21100	-87.51%
Fri 28 Nov 2025	0.27%	111.06470	111.19960	111.24290	110.85630	1049.34%
Wed 26 Nov 2025	0.47%	110.37350	110.89920	110.94020	110.35810	1390.81%
Tue 25 Nov 2025	0.09%	110.26920	110.37560	110.56740	110.12460	1293.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!