PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 115.57
Daily Resistance: 116.95
5 Day Moving Average is 117.48
20 Day Moving Average is 117.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.86%	117.41720	116.41050	117.49570	116.10880	199.72%
Wed 01 Apr 2026	0.3%	117.09710	117.41980	118.04440	117.09710	244.43%
Tue 31 Mar 2026	-0.77%	117.97910	117.06710	118.14590	116.79630	507.22%
Mon 30 Mar 2026	-0.44%	118.47760	117.98110	118.73500	117.91680	188.84%
Fri 27 Mar 2026	-0.15%	118.67080	118.49840	119.23820	118.34840	182.62%
Thu 26 Mar 2026	0.03%	118.63220	118.67400	118.88680	118.41870	476.12%
Wed 25 Mar 2026	-0.58%	119.33040	118.63510	119.41240	118.49860	588.46%
Tue 24 Mar 2026	0.67%	118.46320	119.33140	119.35000	118.21540	-54.91%
Mon 23 Mar 2026	-0.29%	118.76530	118.54300	119.03600	118.32320	298.85%
Fri 20 Mar 2026	0.94%	117.77370	118.88960	119.03110	117.71690	223.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!