PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 117.24
Daily Resistance: 117.87
5 Day Moving Average is 118.12
20 Day Moving Average is 117.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.32%	117.96820	117.59350	118.15500	117.51640	453.45%
Wed 11 Mar 2026	-0.13%	118.12150	117.97030	118.31810	117.96890	689.79%
Tue 10 Mar 2026	-0.29%	118.46630	118.12210	118.61270	118.07650	794.43%
Mon 09 Mar 2026	0.02%	118.44300	118.46830	118.59610	118.17800	602.14%
Fri 06 Mar 2026	0.76%	117.54830	118.44660	118.44690	117.32970	-100%
Thu 05 Mar 2026	-0.58%	118.22970	117.54790	118.33770	117.20200	-94.95%
Wed 04 Mar 2026	0.48%	117.65790	118.23150	118.36900	117.56630	690.25%
Tue 03 Mar 2026	0.08%	117.56520	117.66430	117.84430	117.01580	740.73%
Mon 02 Mar 2026	-0.7%	118.42550	117.56440	118.83310	117.38900	489.71%
Fri 27 Feb 2026	0.68%	117.60780	118.38880	118.62160	117.58520	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!