PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 121.14
Daily Resistance: 121.9
5 Day Moving Average is 121.13
20 Day Moving Average is 121.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.34%	120.94920	121.34820	121.68610	120.92570	-8.71%
Wed 03 Jun 2026	0.01%	120.91760	120.94110	121.45230	120.78680	185.92%
Tue 02 Jun 2026	0.12%	120.77770	120.92370	121.32790	120.72560	150.97%
Mon 01 Jun 2026	-0.73%	121.63160	120.77640	121.63160	120.56110	61.79%
Fri 29 May 2026	-0.34%	122.08820	121.66580	122.15080	121.25750	217.56%
Thu 28 May 2026	0.45%	121.52760	122.08630	122.11620	121.16510	60.89%
Wed 27 May 2026	-0.26%	121.85870	121.53350	122.01710	121.53350	-87.04%
Tue 26 May 2026	-0.05%	121.62130	121.85180	122.01020	121.54010	-93.97%
Fri 22 May 2026	-0.33%	122.30540	121.90780	122.34060	121.61030	223.89%
Thu 21 May 2026	-0.59%	123.02180	122.30620	123.11250	121.77940	-92.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!