PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 116.21
Daily Resistance: 116.84
5 Day Moving Average is 117.04
20 Day Moving Average is 118.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.28%	116.98910	116.66170	117.00830	116.38740	158.66%
Thu 03 Sep 2026	0.14%	116.82150	116.98460	117.26130	116.32630	127.44%
Wed 02 Sep 2026	-0.15%	116.98780	116.82340	116.98780	116.47280	164.82%
Tue 01 Sep 2026	-0.61%	117.72000	117.00170	117.76560	116.90120	152.74%
Mon 31 Aug 2026	-0.09%	117.83220	117.71560	117.96290	117.66780	-93.16%
Fri 28 Aug 2026	-0.73%	118.70090	117.82670	118.74980	117.80270	-100%
Thu 27 Aug 2026	0.15%	118.51860	118.69230	118.69680	118.45740	28.08%
Wed 26 Aug 2026	-0.43%	119.02620	118.51810	119.02620	118.37370	87.79%
Tue 25 Aug 2026	-0.25%	119.33990	119.03150	119.35230	118.85260	147.04%
Mon 24 Aug 2026	-0.09%	119.44280	119.33230	119.56590	119.27430	46.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!