PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 121.86
Daily Resistance: 122.41
5 Day Moving Average is 122.08
20 Day Moving Average is 120.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.26%	122.44760	122.13580	122.68880	122.13580	240.86%
Wed 13 May 2026	-0.06%	122.51760	122.45060	122.56100	122.21000	61.36%
Tue 12 May 2026	0.02%	122.48790	122.52150	122.65220	122.25940	278.77%
Mon 11 May 2026	1.41%	122.50290	122.49240	122.52370	122.47930	-73.11%
Thu 07 May 2026	-0.59%	121.50000	120.79110	121.80980	120.79110	138.47%
Wed 06 May 2026	0%	121.81540	121.50590	121.97640	121.29260	29.28%
Wed 06 May 2026	-0.26%	121.81540	121.50590	121.97640	121.29260	29.28%
Tue 05 May 2026	0.44%	121.28720	121.81770	121.86590	121.23390	264.51%
Mon 04 May 2026	-0.13%	121.44860	121.28650	121.60390	121.22010	216.56%
Thu 30 Apr 2026	1.26%	119.93880	121.44500	121.50900	119.82210	334.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!