PVM Price Volume Measure charts Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Daily Support: 115.39
Daily Resistance: 115.78
5 Day Moving Average is 116.16
20 Day Moving Average is 116.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.22%	115.89260	115.64770	115.90860	115.52480	183.02%
Thu 24 Sep 2026	-0.14%	116.05850	115.90110	116.46370	115.71830	-55.46%
Wed 23 Sep 2026	-0.37%	116.48570	116.05900	116.50520	115.94860	104.75%
Tue 22 Sep 2026	-0.19%	116.71300	116.49320	116.78010	116.27770	168.1%
Mon 21 Sep 2026	-0.01%	116.69790	116.71250	116.71760	116.35100	6.38%
Fri 18 Sep 2026	0.33%	116.32410	116.72080	116.74050	116.10360	-100%
Thu 17 Sep 2026	0.1%	116.24180	116.34180	116.58710	116.07100	138.05%
Wed 16 Sep 2026	-0.8%	117.16350	116.22670	117.25770	116.16600	54.81%
Tue 15 Sep 2026	0.19%	116.94390	117.16440	117.43970	116.82590	10.48%
Mon 14 Sep 2026	-0.06%	116.99680	116.94520	117.13440	116.63850	103.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!