ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

  • Daily Support: 115.39
  • Daily Resistance: 115.78
  • 5 Day Moving Average is 116.16
  • 20 Day Moving Average is 116.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 25 Sep 2026 -0.22% 115.89260 115.64770 115.90860 115.52480183.02%
Thu 24 Sep 2026 -0.14% 116.05850 115.90110 116.46370 115.71830-55.46%
Wed 23 Sep 2026 -0.37% 116.48570 116.05900 116.50520 115.94860104.75%
Tue 22 Sep 2026 -0.19% 116.71300 116.49320 116.78010 116.27770168.1%
Mon 21 Sep 2026 -0.01% 116.69790 116.71250 116.71760 116.351006.38%
Fri 18 Sep 2026 0.33% 116.32410 116.72080 116.74050 116.10360-100%
Thu 17 Sep 2026 0.1% 116.24180 116.34180 116.58710 116.07100138.05%
Wed 16 Sep 2026 -0.8% 117.16350 116.22670 117.25770 116.1660054.81%
Tue 15 Sep 2026 0.19% 116.94390 117.16440 117.43970 116.8259010.48%
Mon 14 Sep 2026 -0.06% 116.99680 116.94520 117.13440 116.63850103.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

 

Back to top