ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

  • Daily Support: 118.75
  • Daily Resistance: 119.3
  • 5 Day Moving Average is 119.18
  • 20 Day Moving Average is 117.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 20 Jul 2026 -0.17% 119.25850 119.03390 119.57050 119.01750-36.74%
Fri 17 Jul 2026 0.07% 119.15970 119.23830 119.43250 119.03470129.19%
Thu 16 Jul 2026 -0.36% 119.58870 119.15680 119.61580 119.0385018.23%
Wed 15 Jul 2026 0.59% 118.88240 119.58530 119.72880 118.65590177.94%
Tue 14 Jul 2026 1.29% 117.37070 118.87950 119.24630 117.34640167.31%
Mon 13 Jul 2026 -0.43% 117.91040 117.37080 118.41080 117.370806.56%
Fri 10 Jul 2026 -0.3% 118.24000 117.87910 118.72940 117.8788017.97%
Thu 09 Jul 2026 0.01% 118.22720 118.23800 118.36960 118.11000-27.4%
Wed 08 Jul 2026 0.65% 117.43480 118.22120 118.34890 117.35890180.01%
Tue 07 Jul 2026 -0.9% 118.51150 117.45260 118.51150 117.45000157.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

 

Back to top