ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

  • Daily Support: 116.44
  • Daily Resistance: 117.23
  • 5 Day Moving Average is 116.59
  • 20 Day Moving Average is 116.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 0.61% 116.09570 116.79720 116.86900 116.07790721.73%
Thu 05 Feb 2026 -0.19% 116.30380 116.08870 116.52030 115.86850-86.54%
Wed 04 Feb 2026 -0.24% 116.58350 116.31510 116.79060 116.31140-92.98%
Tue 03 Feb 2026 -0.48% 117.14870 116.58950 117.28310 115.85560555.51%
Mon 02 Feb 2026 -1.25% 119.61960 117.14600 119.61960 116.89870631.59%
Fri 30 Jan 2026 -1.22% 120.09890 118.62330 120.17170 118.62330277.5%
Thu 29 Jan 2026 0.04% 120.08540 120.09170 120.30170 119.57500159.28%
Wed 28 Jan 2026 0.05% 119.97450 120.03890 120.06280 119.33230468.89%
Tue 27 Jan 2026 1.67% 118.01180 119.98220 120.14920 117.80820900.23%
Mon 26 Jan 2026 0.5% 117.45220 118.01480 118.47250 117.45220350.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

 

Back to top