ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

  • Daily Support: 117.18
  • Daily Resistance: 117.65
  • 5 Day Moving Average is 117.52
  • 20 Day Moving Average is 117.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 0.04% 117.20230 117.24870 117.58060 117.1182070.45%
Wed 12 Aug 2026 -0.4% 117.67230 117.19750 117.68980 117.15230-26.46%
Tue 11 Aug 2026 0.03% 117.64900 117.67310 117.77620 117.5622079.21%
Mon 10 Aug 2026 -0.17% 117.42020 117.63810 118.00820 117.4202011.52%
Fri 07 Aug 2026 0.62% 117.11650 117.84410 118.03600 117.0791016.64%
Thu 06 Aug 2026 -0.64% 117.88210 117.11660 117.98170 117.090509.82%
Wed 05 Aug 2026 0.01% 117.86160 117.87570 118.06500 117.48640139.36%
Tue 04 Aug 2026 0.16% 117.66830 117.85840 118.00300 117.60220124.99%
Mon 03 Aug 2026 -0.38% 118.08830 117.67280 118.08830 117.5324019.8%
Fri 31 Jul 2026 -0.55% 118.76350 118.12170 118.76350 117.4182046.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

 

Back to top