ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

  • Daily Support: 115.57
  • Daily Resistance: 116.95
  • 5 Day Moving Average is 117.48
  • 20 Day Moving Average is 117.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -0.86% 117.41720 116.41050 117.49570 116.10880199.72%
Wed 01 Apr 2026 0.3% 117.09710 117.41980 118.04440 117.09710244.43%
Tue 31 Mar 2026 -0.77% 117.97910 117.06710 118.14590 116.79630507.22%
Mon 30 Mar 2026 -0.44% 118.47760 117.98110 118.73500 117.91680188.84%
Fri 27 Mar 2026 -0.15% 118.67080 118.49840 119.23820 118.34840182.62%
Thu 26 Mar 2026 0.03% 118.63220 118.67400 118.88680 118.41870476.12%
Wed 25 Mar 2026 -0.58% 119.33040 118.63510 119.41240 118.49860588.46%
Tue 24 Mar 2026 0.67% 118.46320 119.33140 119.35000 118.21540-54.91%
Mon 23 Mar 2026 -0.29% 118.76530 118.54300 119.03600 118.32320298.85%
Fri 20 Mar 2026 0.94% 117.77370 118.88960 119.03110 117.71690223.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

 

Back to top