ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

  • Daily Support: 111.84
  • Daily Resistance: 112.75
  • 5 Day Moving Average is 111.82
  • 20 Day Moving Average is 111.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 0.67% 111.53040 112.28120 112.31280 111.40520-79.19%
Tue 09 Dec 2025 -0.16% 111.71420 111.53100 111.83330 111.28460-98.96%
Mon 08 Dec 2025 -0.08% 111.82930 111.71200 112.24370 111.56310-80.23%
Fri 05 Dec 2025 0.01% 111.78310 111.79760 112.19190 111.69440454.6%
Thu 04 Dec 2025 -0.86% 112.75330 111.78360 112.90210 111.770201255.81%
Wed 03 Dec 2025 0.68% 111.99130 112.75710 112.78670 111.99130-86.47%
Tue 02 Dec 2025 0.55% 111.37230 111.99010 111.99010 111.334701197.54%
Mon 01 Dec 2025 0.16% 111.21100 111.37310 111.83380 111.21100-87.51%
Fri 28 Nov 2025 0.27% 111.06470 111.19960 111.24290 110.856301048.74%
Wed 26 Nov 2025 0.47% 110.37350 110.89920 110.94020 110.358101390.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Indian Rupee CHFINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Indian Rupee CHFINR share FOREX Stock Exchange

 

Back to top