Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 111.3 and 111.98
| Intraday Target 1 | 111.16 |
| Intraday Target 2 | 111.44 |
| Intraday Target 3 | 111.8396 |
| Intraday Target 4 | 112.12 |
| Intraday Target 5 | 112.52 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.71200 (-0.08%) | 111.82930 | 111.56310 - 112.24370 | 0.0242 times | Fri 05 December 2025 | 111.79760 (0.01%) | 111.78310 | 111.69440 - 112.19190 | 0.6792 times | Thu 04 December 2025 | 111.78360 (-0.86%) | 112.75330 | 111.77020 - 112.90210 | 1.6603 times | Wed 03 December 2025 | 112.75710 (0.68%) | 111.99130 | 111.99130 - 112.78670 | 0.0166 times | Tue 02 December 2025 | 111.99010 (0.55%) | 111.37230 | 111.33470 - 111.99010 | 1.5889 times | Mon 01 December 2025 | 111.37310 (0.16%) | 111.21100 | 111.21100 - 111.83380 | 0.0153 times | Fri 28 November 2025 | 111.19960 (0.27%) | 111.06470 | 110.85630 - 111.24290 | 1.4067 times | Wed 26 November 2025 | 110.89920 (0.47%) | 110.37350 | 110.35810 - 110.94020 | 1.8247 times | Tue 25 November 2025 | 110.37560 (0.09%) | 110.26920 | 110.12460 - 110.56740 | 1.7062 times | Mon 24 November 2025 | 110.27310 (-0.56%) | 110.85660 | 110.17060 - 110.85660 | 1.078 times | Fri 21 November 2025 | 110.89720 (0.74%) | 110.08560 | 110.05820 - 111.24170 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 111.3 and 111.98
| Weekly Target 1 | 111.16 |
| Weekly Target 2 | 111.44 |
| Weekly Target 3 | 111.8396 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.71200 (-0.08%) | 111.82930 | 111.56310 - 112.24370 | 0.0064 times | Fri 05 December 2025 | 111.79760 (0.54%) | 111.21100 | 111.21100 - 112.90210 | 1.0517 times | Fri 28 November 2025 | 111.19960 (0.27%) | 110.85660 | 110.12460 - 111.24290 | 1.5976 times | Fri 21 November 2025 | 110.89720 (-0.7%) | 111.65730 | 109.76720 - 111.72850 | 0.6091 times | Fri 14 November 2025 | 111.67460 (1.41%) | 110.10850 | 109.97950 - 112.49050 | 1.0193 times | Fri 07 November 2025 | 110.11820 (-0.16%) | 109.79960 | 109.20520 - 110.34250 | 0.6108 times | Fri 31 October 2025 | 110.29000 (-0.12%) | 110.43530 | 110.28090 - 111.31170 | 0.2271 times | Fri 24 October 2025 | 110.41880 (-0.45%) | 110.89750 | 110.03920 - 111.15570 | 1.7241 times | Fri 17 October 2025 | 110.91250 (0.1%) | 110.80280 | 109.91440 - 111.56020 | 1.6027 times | Fri 10 October 2025 | 110.80330 (-0.69%) | 111.57860 | 109.91260 - 111.60820 | 1.5512 times | Fri 03 October 2025 | 111.57810 (0.39%) | 111.16420 | 110.99720 - 111.81670 | 1.6358 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 111.46 and 113.15
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 111.9417 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.71200 (0.46%) | 111.21100 | 111.21100 - 112.90210 | 0.8139 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 2.951 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 4.5561 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 1.679 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times | Wed 30 April 2025 | 102.34600 (5.87%) | 97.07900 | 96.53000 - 106.26900 | 0 times | Mon 31 March 2025 | 96.67200 (-0.14%) | 96.80500 | 96.53000 - 99.65300 | 0 times | Fri 28 February 2025 | 96.80600 (1.9%) | 95.94300 | 94.79200 - 97.73100 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 102.74 and 121.87
| Yearly Target 1 | 87 |
| Yearly Target 2 | 99.36 |
| Yearly Target 3 | 106.13003333333 |
| Yearly Target 4 | 118.48 |
| Yearly Target 5 | 125.26 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.71200 (18.5%) | 94.40700 | 93.77600 - 112.90210 | 8.792 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 1.208 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 69.35200 | 65.05900 - 70.58200 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 111 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.17 and SwissFranc CHFINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 112.01 |
| 12 day DMA | 111.26 |
| 20 day DMA | 111.12 |
| 35 day DMA | 110.81 |
| 50 day DMA | 110.86 |
| 100 day DMA | 109.81 |
| 150 day DMA | 107.87 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 111.8 | 111.8 |
| 12 day EMA | 111.45 | 111.4 | 111.33 |
| 20 day EMA | 111.23 | 111.18 | 111.12 |
| 35 day EMA | 111.11 | 111.07 | 111.03 |
| 50 day EMA | 111.03 | 111 | 110.97 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.01 | 111.94 | 111.82 |
| 12 day SMA | 111.26 | 111.11 | 111.02 |
| 20 day SMA | 111.12 | 111.04 | 110.95 |
| 35 day SMA | 110.81 | 110.79 | 110.74 |
| 50 day SMA | 110.86 | 110.85 | 110.85 |
| 100 day SMA | 109.81 | 109.77 | 109.72 |
| 150 day SMA | 107.87 | 107.83 | 107.79 |
| 200 day SMA | 105.38 | 105.3 | 105.22 |
Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
