ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 117.3 and 117.71

Intraday Target 1117.01
Intraday Target 2117.18
Intraday Target 3117.41876666667
Intraday Target 4117.59
Intraday Target 5117.83

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 117.35140 (0.09%) 117.24780 117.24740 - 117.65750 0 times
Thu 13 August 2026 117.24870 (0.04%) 117.20230 117.11820 - 117.58060 1.267 times
Wed 12 August 2026 117.19750 (-0.4%) 117.67230 117.15230 - 117.68980 0.5466 times
Tue 11 August 2026 117.67310 (0.03%) 117.64900 117.56220 - 117.77620 1.3321 times
Mon 10 August 2026 117.63810 (-0.17%) 117.42020 117.42020 - 118.00820 0.829 times
Fri 07 August 2026 117.84410 (0.62%) 117.11650 117.07910 - 118.03600 0.867 times
Thu 06 August 2026 117.11660 (-0.64%) 117.88210 117.09050 - 117.98170 0.8163 times
Wed 05 August 2026 117.87570 (0.01%) 117.86160 117.48640 - 118.06500 1.7792 times
Tue 04 August 2026 117.85840 (0.16%) 117.66830 117.60220 - 118.00300 1.6724 times
Mon 03 August 2026 117.67280 (-0.38%) 118.08830 117.53240 - 118.08830 0.8905 times
Fri 31 July 2026 118.12170 (-0.55%) 118.76350 117.41820 - 118.76350 1.0878 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 116.79 and 117.68

Weekly Target 1116.6
Weekly Target 2116.98
Weekly Target 3117.4926
Weekly Target 4117.87
Weekly Target 5118.38

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 117.35140 (-0.42%) 117.42020 117.11820 - 118.00820 0.7205 times
Fri 07 August 2026 117.84410 (-0.24%) 118.08830 117.07910 - 118.08830 1.0922 times
Fri 31 July 2026 118.12170 (0.1%) 118.00520 116.58320 - 118.94680 0.9977 times
Fri 24 July 2026 118.00080 (-1.04%) 119.25850 117.99890 - 119.57050 0.5482 times
Fri 17 July 2026 119.23830 (1.15%) 117.91040 117.34640 - 119.72880 1.2645 times
Fri 10 July 2026 117.87910 (-0.66%) 118.48190 117.35890 - 118.72940 1.1618 times
Thu 02 July 2026 118.66380 (1.83%) 116.52710 116.48460 - 118.95490 0.9836 times
Fri 26 June 2026 116.52810 (-0.63%) 116.88320 116.06350 - 117.38570 1.151 times
Thu 18 June 2026 117.26290 (-1.75%) 119.33080 117.08990 - 119.53050 1.1129 times
Fri 12 June 2026 119.34890 (0.09%) 119.26750 119.03940 - 120.53460 0.9676 times
Fri 05 June 2026 119.23980 (-1.99%) 121.63160 119.19790 - 121.68610 1.1985 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 116.71 and 117.72

Monthly Target 1116.5
Monthly Target 2116.92
Monthly Target 3117.50626666667
Monthly Target 4117.93
Monthly Target 5118.52

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 117.35140 (-0.65%) 118.08830 117.07910 - 118.08830 0.3949 times
Fri 31 July 2026 118.12170 (0.88%) 117.09000 116.58320 - 119.72880 0.9788 times
Tue 30 June 2026 117.09430 (-3.76%) 121.63160 116.06350 - 121.68610 1.0658 times
Fri 29 May 2026 121.66580 (0.18%) 121.44860 120.79110 - 123.11250 0.9097 times
Thu 30 April 2026 121.44500 (3.74%) 117.09710 116.04770 - 121.50900 1.1274 times
Tue 31 March 2026 117.06710 (-1.12%) 118.42550 116.64290 - 119.41240 1.8106 times
Fri 27 February 2026 118.38880 (-0.2%) 119.61960 115.85560 - 119.61960 0.8127 times
Fri 30 January 2026 118.62330 (4.67%) 113.35310 112.37890 - 120.30170 1.1743 times
Wed 31 December 2025 113.32680 (1.91%) 111.21100 111.21100 - 114.57510 0.9155 times
Fri 28 November 2025 111.19960 (0.82%) 109.79960 109.20520 - 112.49050 0.8103 times
Fri 31 October 2025 110.29000 (-1.15%) 111.56320 109.91260 - 111.78750 1.2511 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFINR are 114.87 and 125.6

Yearly Target 1106.88
Yearly Target 2112.12
Yearly Target 3117.61426666667
Yearly Target 4122.85
Yearly Target 5128.35

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 14 August 2026 117.35140 (3.55%) 113.35310 112.37890 - 123.11250 6.8441 times
Wed 31 December 2025 113.32680 (20.21%) 94.40700 93.77600 - 114.57510 2.8438 times
Tue 31 December 2024 94.27400 (-4.71%) 98.91800 90.73500 - 99.82800 0 times
Fri 29 December 2023 98.93200 (10.56%) 89.54400 86.92200 - 99.68000 0 times
Fri 30 December 2022 89.48000 (9.67%) 81.56500 76.98800 - 89.92300 0 times
Fri 31 December 2021 81.59100 (-1.09%) 82.44600 76.84600 - 83.40100 0 times
Thu 31 December 2020 82.48900 (11.99%) 73.65600 72.55400 - 83.60600 0 times
Tue 31 December 2019 73.65600 (4.04%) 70.90600 67.11100 - 74.03400 0 times
Mon 31 December 2018 70.79300 (8.95%) 64.53500 64.20300 - 75.87800 0.3121 times
Wed 27 December 2017 64.97600 (-2.47%) 64.89200 63.05400 - 68.12300 0 times
Fri 30 December 2016 66.62200 (0%) 69.35200 65.05900 - 70.58200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 119 and lower is at 117, while middle bands are at 118 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.61 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 117.42
12 day DMA 117.7
20 day DMA 117.81
35 day DMA 117.94
50 day DMA 118.15
100 day DMA 119.09
150 day DMA 118.31
200 day DMA 116.67

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4117.43117.52
12 day EMA117.6117.64117.71
20 day EMA117.77117.81117.87
35 day EMA118.05118.09118.14
50 day EMA118.33118.37118.42

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.42117.52117.49
12 day SMA117.7117.72117.69
20 day SMA117.81117.91118
35 day SMA117.94117.91117.89
50 day SMA118.15118.22118.3
100 day SMA119.09119.09119.1
150 day SMA118.31118.29118.26
200 day SMA116.67116.64116.61

Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top