SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 121.14 and 121.9
| Intraday Target 1 | 120.56 |
| Intraday Target 2 | 120.95 |
| Intraday Target 3 | 121.32 |
| Intraday Target 4 | 121.71 |
| Intraday Target 5 | 122.08 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 121.34820 (0.34%) | 120.94920 | 120.92570 - 121.68610 | 0.5638 times | Wed 03 June 2026 | 120.94110 (0.01%) | 120.91760 | 120.78680 - 121.45230 | 1.7659 times | Tue 02 June 2026 | 120.92370 (0.12%) | 120.77770 | 120.72560 - 121.32790 | 1.5501 times | Mon 01 June 2026 | 120.77640 (-0.73%) | 121.63160 | 120.56110 - 121.63160 | 0.9993 times | Fri 29 May 2026 | 121.66580 (-0.34%) | 122.08820 | 121.25750 - 122.15080 | 1.9613 times | Thu 28 May 2026 | 122.08630 (0.45%) | 121.52760 | 121.16510 - 122.11620 | 0.9937 times | Wed 27 May 2026 | 121.53350 (-0.26%) | 121.85870 | 121.53350 - 122.01710 | 0.08 times | Tue 26 May 2026 | 121.85180 (-0.05%) | 121.62130 | 121.54010 - 122.01020 | 0.0372 times | Fri 22 May 2026 | 121.90780 (-0.33%) | 122.30540 | 121.61030 - 122.34060 | 2.0004 times | Thu 21 May 2026 | 122.30620 (-0.59%) | 123.02180 | 121.77940 - 123.11250 | 0.0484 times | Wed 20 May 2026 | 123.02830 (0.52%) | 122.38550 | 122.21640 - 123.08390 | 1.23 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 120.39 and 121.52
| Weekly Target 1 | 120.07 |
| Weekly Target 2 | 120.71 |
| Weekly Target 3 | 121.19846666667 |
| Weekly Target 4 | 121.84 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 121.34820 (-0.26%) | 121.63160 | 120.56110 - 121.68610 | 0.7843 times | Fri 29 May 2026 | 121.66580 (-0.2%) | 121.62130 | 121.16510 - 122.15080 | 0.4939 times | Fri 22 May 2026 | 121.90780 (-0.06%) | 122.00690 | 121.61030 - 123.11250 | 1.1636 times | Fri 15 May 2026 | 121.97990 (0.98%) | 122.50290 | 121.93360 - 122.68880 | 1.1816 times | Thu 07 May 2026 | 120.79110 (-0.54%) | 121.44860 | 120.79110 - 121.97640 | 0.9683 times | Thu 30 April 2026 | 121.44500 (1.13%) | 120.08320 | 119.55810 - 121.50900 | 0.6671 times | Fri 24 April 2026 | 120.08650 (1.36%) | 118.49630 | 118.49630 - 120.36540 | 1.6626 times | Fri 17 April 2026 | 118.47600 (0.44%) | 117.94580 | 117.86580 - 119.65150 | 1.2946 times | Fri 10 April 2026 | 117.95680 (1.33%) | 116.40400 | 116.04770 - 118.20960 | 0.5989 times | Thu 02 April 2026 | 116.41050 (-1.76%) | 118.47760 | 116.10880 - 118.73500 | 1.1852 times | Fri 27 March 2026 | 118.49840 (-0.33%) | 118.76530 | 118.21540 - 119.41240 | 1.5322 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 120.39 and 121.52
| Monthly Target 1 | 120.07 |
| Monthly Target 2 | 120.71 |
| Monthly Target 3 | 121.19846666667 |
| Monthly Target 4 | 121.84 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 121.34820 (-0.26%) | 121.63160 | 120.56110 - 121.68610 | 0.1981 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.9616 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.1918 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.9139 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.8591 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.2413 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.9678 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.8566 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.3225 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.4874 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 116.86 and 127.6
| Yearly Target 1 | 108.21 |
| Yearly Target 2 | 114.78 |
| Yearly Target 3 | 118.94653333333 |
| Yearly Target 4 | 125.51 |
| Yearly Target 5 | 129.68 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 121.34820 (7.08%) | 113.35310 | 112.37890 - 123.11250 | 6.1216 times | Wed 31 December 2025 | 113.32680 (20.21%) | 94.40700 | 93.77600 - 114.57510 | 3.4948 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 0.3835 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 69.35200 | 65.05900 - 70.58200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.42
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 121.13 |
| 12 day DMA | 121.73 |
| 20 day DMA | 121.87 |
| 35 day DMA | 121.04 |
| 50 day DMA | 120.07 |
| 100 day DMA | 118.47 |
| 150 day DMA | 116.25 |
| 200 day DMA | 114.66 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 121.19 | 121.31 |
| 12 day EMA | 121.49 | 121.51 | 121.61 |
| 20 day EMA | 121.4 | 121.4 | 121.45 |
| 35 day EMA | 120.78 | 120.75 | 120.74 |
| 50 day EMA | 119.98 | 119.92 | 119.88 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.13 | 121.28 | 121.4 |
| 12 day SMA | 121.73 | 121.86 | 121.94 |
| 20 day SMA | 121.87 | 121.9 | 121.92 |
| 35 day SMA | 121.04 | 120.98 | 120.89 |
| 50 day SMA | 120.07 | 120.02 | 119.96 |
| 100 day SMA | 118.47 | 118.39 | 118.32 |
| 150 day SMA | 116.25 | 116.18 | 116.11 |
| 200 day SMA | 114.66 | 114.59 | 114.53 |


