Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 118.75 and 119.3
| Intraday Target 1 | 118.65 |
| Intraday Target 2 | 118.84 |
| Intraday Target 3 | 119.2073 |
| Intraday Target 4 | 119.4 |
| Intraday Target 5 | 119.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.03390 (-0.17%) | 119.25850 | 119.01750 - 119.57050 | 0.3533 times | Fri 17 July 2026 | 119.23830 (0.07%) | 119.15970 | 119.03470 - 119.43250 | 1.28 times | Thu 16 July 2026 | 119.15680 (-0.36%) | 119.58870 | 119.03850 - 119.61580 | 0.6603 times | Wed 15 July 2026 | 119.58530 (0.59%) | 118.88240 | 118.65590 - 119.72880 | 1.5523 times | Tue 14 July 2026 | 118.87950 (1.29%) | 117.37070 | 117.34640 - 119.24630 | 1.4929 times | Mon 13 July 2026 | 117.37080 (-0.43%) | 117.91040 | 117.37080 - 118.41080 | 0.5951 times | Fri 10 July 2026 | 117.87910 (-0.3%) | 118.24000 | 117.87880 - 118.72940 | 0.6588 times | Thu 09 July 2026 | 118.23800 (0.01%) | 118.22720 | 118.11000 - 118.36960 | 0.4054 times | Wed 08 July 2026 | 118.22120 (0.65%) | 117.43480 | 117.35890 - 118.34890 | 1.5639 times | Tue 07 July 2026 | 117.45260 (-0.9%) | 118.51150 | 117.45000 - 118.51150 | 1.4379 times | Mon 06 July 2026 | 118.51330 (-0.13%) | 118.48190 | 118.21550 - 118.57590 | 1.0614 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 118.75 and 119.3
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 118.84 |
| Weekly Target 3 | 119.2073 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 119.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.03390 (-0.17%) | 119.25850 | 119.01750 - 119.57050 | 0.0822 times | Fri 17 July 2026 | 119.23830 (1.15%) | 117.91040 | 117.34640 - 119.72880 | 1.2985 times | Fri 10 July 2026 | 117.87910 (-0.66%) | 118.48190 | 117.35890 - 118.72940 | 1.1931 times | Thu 02 July 2026 | 118.66380 (1.83%) | 116.52710 | 116.48460 - 118.95490 | 1.0101 times | Fri 26 June 2026 | 116.52810 (-0.63%) | 116.88320 | 116.06350 - 117.38570 | 1.1819 times | Thu 18 June 2026 | 117.26290 (-1.75%) | 119.33080 | 117.08990 - 119.53050 | 1.1429 times | Fri 12 June 2026 | 119.34890 (0.09%) | 119.26750 | 119.03940 - 120.53460 | 0.9936 times | Fri 05 June 2026 | 119.23980 (-1.99%) | 121.63160 | 119.19790 - 121.68610 | 1.2308 times | Fri 29 May 2026 | 121.66580 (-0.2%) | 121.62130 | 121.16510 - 122.15080 | 0.5563 times | Fri 22 May 2026 | 121.90780 (-0.06%) | 122.00690 | 121.61030 - 123.11250 | 1.3106 times | Fri 15 May 2026 | 121.97990 (0.98%) | 122.50290 | 121.93360 - 122.68880 | 1.3309 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 118 and 120.76
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 118.57853333333 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.03390 (1.66%) | 117.09000 | 116.97290 - 119.72880 | 0.6259 times | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 1.0115 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.8633 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.07 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.7183 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.7713 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.1145 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.8689 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.769 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.1873 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.4376 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 115.71 and 126.44
| Yearly Target 1 | 107.44 |
| Yearly Target 2 | 113.24 |
| Yearly Target 3 | 118.1751 |
| Yearly Target 4 | 123.97 |
| Yearly Target 5 | 128.91 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.03390 (5.04%) | 113.35310 | 112.37890 - 123.11250 | 6.646 times | Wed 31 December 2025 | 113.32680 (20.21%) | 94.40700 | 93.77600 - 114.57510 | 3.0224 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 0.3317 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 69.35200 | 65.05900 - 70.58200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and SwissFranc CHFINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 119.18 |
| 12 day DMA | 118.52 |
| 20 day DMA | 117.89 |
| 35 day DMA | 118.71 |
| 50 day DMA | 119.73 |
| 100 day DMA | 119.08 |
| 150 day DMA | 117.75 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 118.95 | 118.81 |
| 12 day EMA | 118.59 | 118.51 | 118.38 |
| 20 day EMA | 118.55 | 118.5 | 118.42 |
| 35 day EMA | 119.03 | 119.03 | 119.02 |
| 50 day EMA | 119.77 | 119.8 | 119.82 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.18 | 118.85 | 118.57 |
| 12 day SMA | 118.52 | 118.41 | 118.23 |
| 20 day SMA | 117.89 | 117.8 | 117.75 |
| 35 day SMA | 118.71 | 118.79 | 118.86 |
| 50 day SMA | 119.73 | 119.79 | 119.83 |
| 100 day SMA | 119.08 | 119.07 | 119.05 |
| 150 day SMA | 117.75 | 117.71 | 117.66 |
| 200 day SMA | 116.03 | 115.99 | 115.96 |
Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
