ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 115.94 and 116.59

Intraday Target 1115.77
Intraday Target 2116.12
Intraday Target 3116.41563333333
Intraday Target 4116.77
Intraday Target 5117.06

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 116.47250 (-0.04%) 116.51730 116.06350 - 116.71090 1.4595 times
Wed 24 June 2026 116.52290 (-0.42%) 117.01490 116.34370 - 117.05560 1.4595 times
Tue 23 June 2026 117.01990 (-0.04%) 117.06810 116.91160 - 117.38570 1.3501 times
Mon 22 June 2026 117.07030 (-0.16%) 116.88320 116.83270 - 117.28480 0.0184 times
Thu 18 June 2026 117.26290 (-0.82%) 118.23300 117.08990 - 118.46360 0.8521 times
Wed 17 June 2026 118.22940 (-0.86%) 119.25610 118.02080 - 119.46030 1.3439 times
Tue 16 June 2026 119.25760 (0.04%) 119.20730 118.88240 - 119.46430 1.2505 times
Mon 15 June 2026 119.20670 (-0.12%) 119.33080 119.17900 - 119.53050 0.7242 times
Fri 12 June 2026 119.34890 (-0.93%) 120.45620 119.31340 - 120.45620 0 times
Thu 11 June 2026 120.47450 (1.16%) 119.08970 119.08970 - 120.53460 1.5419 times
Wed 10 June 2026 119.08880 (-0.22%) 119.32540 119.03940 - 119.55200 0.1156 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFINR are 115.61 and 116.93

Weekly Target 1115.32
Weekly Target 2115.9
Weekly Target 3116.64056666667
Weekly Target 4117.22
Weekly Target 5117.96

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 116.47250 (-0.67%) 116.88320 116.06350 - 117.38570 1.0257 times
Thu 18 June 2026 117.26290 (-1.75%) 119.33080 117.08990 - 119.53050 0.9977 times
Fri 12 June 2026 119.34890 (0.09%) 119.26750 119.03940 - 120.53460 0.8674 times
Fri 05 June 2026 119.23980 (-1.99%) 121.63160 119.19790 - 121.68610 1.0745 times
Fri 29 May 2026 121.66580 (-0.2%) 121.62130 121.16510 - 122.15080 0.4856 times
Fri 22 May 2026 121.90780 (-0.06%) 122.00690 121.61030 - 123.11250 1.1442 times
Fri 15 May 2026 121.97990 (0.98%) 122.50290 121.93360 - 122.68880 1.1619 times
Thu 07 May 2026 120.79110 (-0.54%) 121.44860 120.79110 - 121.97640 0.9521 times
Thu 30 April 2026 121.44500 (1.13%) 120.08320 119.55810 - 121.50900 0.6559 times
Fri 24 April 2026 120.08650 (1.36%) 118.49630 118.49630 - 120.36540 1.6349 times
Fri 17 April 2026 118.47600 (0.44%) 117.94580 117.86580 - 119.65150 1.2731 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFINR are 113.46 and 119.08

Monthly Target 1112.45
Monthly Target 2114.46
Monthly Target 3118.07403333333
Monthly Target 4120.08
Monthly Target 5123.7

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 116.47250 (-4.27%) 121.63160 116.06350 - 121.68610 0.9413 times
Fri 29 May 2026 121.66580 (0.18%) 121.44860 120.79110 - 123.11250 0.8887 times
Thu 30 April 2026 121.44500 (3.74%) 117.09710 116.04770 - 121.50900 1.1014 times
Tue 31 March 2026 117.06710 (-1.12%) 118.42550 116.64290 - 119.41240 1.7688 times
Fri 27 February 2026 118.38880 (-0.2%) 119.61960 115.85560 - 119.61960 0.7939 times
Fri 30 January 2026 118.62330 (4.67%) 113.35310 112.37890 - 120.30170 1.1472 times
Wed 31 December 2025 113.32680 (1.91%) 111.21100 111.21100 - 114.57510 0.8944 times
Fri 28 November 2025 111.19960 (0.82%) 109.79960 109.20520 - 112.49050 0.7916 times
Fri 31 October 2025 110.29000 (-1.15%) 111.56320 109.91260 - 111.78750 1.2222 times
Tue 30 September 2025 111.57390 (1.3%) 109.94760 109.31040 - 112.23300 0.4504 times
Fri 29 August 2025 110.13680 (2.39%) 107.79900 107.04800 - 110.13680 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFINR are 114.43 and 125.16

Yearly Target 1106.59
Yearly Target 2111.53
Yearly Target 3117.3213
Yearly Target 4122.26
Yearly Target 5128.05

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 25 June 2026 116.47250 (2.78%) 113.35310 112.37890 - 123.11250 6.4052 times
Wed 31 December 2025 113.32680 (20.21%) 94.40700 93.77600 - 114.57510 3.2393 times
Tue 31 December 2024 94.27400 (-4.71%) 98.91800 90.73500 - 99.82800 0 times
Fri 29 December 2023 98.93200 (10.56%) 89.54400 86.92200 - 99.68000 0 times
Fri 30 December 2022 89.48000 (9.67%) 81.56500 76.98800 - 89.92300 0 times
Fri 31 December 2021 81.59100 (-1.09%) 82.44600 76.84600 - 83.40100 0 times
Thu 31 December 2020 82.48900 (11.99%) 73.65600 72.55400 - 83.60600 0 times
Tue 31 December 2019 73.65600 (4.04%) 70.90600 67.11100 - 74.03400 0 times
Mon 31 December 2018 70.79300 (8.95%) 64.53500 64.20300 - 75.87800 0.3555 times
Wed 27 December 2017 64.97600 (-2.47%) 64.89200 63.05400 - 68.12300 0 times
Fri 30 December 2016 66.62200 (0%) 69.35200 65.05900 - 70.58200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.02 and SwissFranc CHFINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFINR

DMA (daily moving average) of Swiss Franc CHFINR

DMA period DMA value
5 day DMA 116.87
12 day DMA 118.28
20 day DMA 119.31
35 day DMA 120.51
50 day DMA 120.28
100 day DMA 119.02
150 day DMA 117.01
200 day DMA 115.37

EMA (exponential moving average) of Swiss Franc CHFINR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.02117.29117.67
12 day EMA118.07118.36118.69
20 day EMA118.83119.08119.35
35 day EMA119.28119.45119.62
50 day EMA119.68119.81119.94

SMA (simple moving average) of Swiss Franc CHFINR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.87117.22117.77
12 day SMA118.28118.56118.79
20 day SMA119.31119.56119.83
35 day SMA120.51120.65120.79
50 day SMA120.28120.31120.32
100 day SMA119.02119.05119.07
150 day SMA117.01116.97116.93
200 day SMA115.37115.33115.29

Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top