Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFINR
- CHFINR Experts view
- Tomorrow's Movement CHFINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 119.88 and 120.29
| Intraday Target 1 | 119.54 |
| Intraday Target 2 | 119.81 |
| Intraday Target 3 | 119.95023333333 |
| Intraday Target 4 | 120.22 |
| Intraday Target 5 | 120.36 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.08650 (0.33%) | 119.68950 | 119.67610 - 120.08810 | 1.0469 times | Thu 23 April 2026 | 119.69070 (0.13%) | 119.52850 | 119.39980 - 120.08550 | 1.2725 times | Wed 22 April 2026 | 119.53420 (-0.16%) | 119.73730 | 119.52300 - 120.36540 | 1.1643 times | Tue 21 April 2026 | 119.72620 (0.08%) | 119.62630 | 119.53410 - 120.06020 | 1.2017 times | Mon 20 April 2026 | 119.62810 (0.97%) | 118.49630 | 118.49630 - 119.71010 | 0.9367 times | Fri 17 April 2026 | 118.47600 (-0.35%) | 118.89550 | 118.31760 - 119.04470 | 0.7404 times | Thu 16 April 2026 | 118.89290 (-0.49%) | 119.49270 | 118.60670 - 119.60570 | 1.3818 times | Wed 15 April 2026 | 119.47600 (0.14%) | 119.30780 | 119.20100 - 119.65150 | 0.0273 times | Tue 14 April 2026 | 119.31050 (0.25%) | 119.01500 | 118.94700 - 119.41930 | 1.226 times | Mon 13 April 2026 | 119.00740 (0.89%) | 117.94580 | 117.86580 - 119.00740 | 1.0024 times | Fri 10 April 2026 | 117.95680 (0.88%) | 116.92870 | 116.86360 - 118.20960 | 1.3302 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 119.29 and 121.16
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 119.6494 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 121.52 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.08650 (1.36%) | 118.49630 | 118.49630 - 120.36540 | 1.2234 times | Fri 17 April 2026 | 118.47600 (0.44%) | 117.94580 | 117.86580 - 119.65150 | 0.9527 times | Fri 10 April 2026 | 117.95680 (1.33%) | 116.40400 | 116.04770 - 118.20960 | 0.4407 times | Thu 02 April 2026 | 116.41050 (-1.76%) | 118.47760 | 116.10880 - 118.73500 | 0.8721 times | Fri 27 March 2026 | 118.49840 (-0.33%) | 118.76530 | 118.21540 - 119.41240 | 1.1274 times | Fri 20 March 2026 | 118.88960 (1.67%) | 116.93850 | 116.64290 - 119.03110 | 1.1202 times | Fri 13 March 2026 | 116.93760 (-1.27%) | 118.44300 | 116.93260 - 118.61270 | 1.7536 times | Fri 06 March 2026 | 118.44660 (0.05%) | 118.42550 | 117.01580 - 118.83310 | 1.0676 times | Fri 27 February 2026 | 118.38880 (1.15%) | 117.07210 | 117.07210 - 118.62160 | 1.0123 times | Fri 20 February 2026 | 117.04330 (-0.77%) | 117.96150 | 117.04330 - 118.04620 | 0.4301 times | Fri 13 February 2026 | 117.95000 (0%) | 117.72660 | 117.63390 - 117.97570 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 118.07 and 122.38
| Monthly Target 1 | 114.52 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 118.8332 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.08650 (2.58%) | 117.09710 | 116.04770 - 120.36540 | 1.18 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 2.207 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.9906 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.4315 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.116 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.9878 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.525 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.562 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFINR are 116.23 and 124.22
| Yearly Target 1 | 109.62 |
| Yearly Target 2 | 114.86 |
| Yearly Target 3 | 117.61026666667 |
| Yearly Target 4 | 122.84 |
| Yearly Target 5 | 125.6 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 120.08650 (5.96%) | 113.35310 | 112.37890 - 120.36540 | 5.5538 times | Wed 31 December 2025 | 113.32680 (20.21%) | 94.40700 | 93.77600 - 114.57510 | 4.0066 times | Tue 31 December 2024 | 94.27400 (-4.71%) | 98.91800 | 90.73500 - 99.82800 | 0 times | Fri 29 December 2023 | 98.93200 (10.56%) | 89.54400 | 86.92200 - 99.68000 | 0 times | Fri 30 December 2022 | 89.48000 (9.67%) | 81.56500 | 76.98800 - 89.92300 | 0 times | Fri 31 December 2021 | 81.59100 (-1.09%) | 82.44600 | 76.84600 - 83.40100 | 0 times | Thu 31 December 2020 | 82.48900 (11.99%) | 73.65600 | 72.55400 - 83.60600 | 0 times | Tue 31 December 2019 | 73.65600 (4.04%) | 70.90600 | 67.11100 - 74.03400 | 0 times | Mon 31 December 2018 | 70.79300 (8.95%) | 64.53500 | 64.20300 - 75.87800 | 0.4397 times | Wed 27 December 2017 | 64.97600 (-2.47%) | 64.89200 | 63.05400 - 68.12300 | 0 times | Fri 30 December 2016 | 66.62200 (0%) | 69.35200 | 65.05900 - 70.58200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.96
Tomorrow's movement Prediction of Swiss Franc CHFINR is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 118 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.4 and SwissFranc CHFINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFINR stock. Volume based technical analysis of SwissFranc CHFINR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 119.06 |
| 20 day DMA | 118.33 |
| 35 day DMA | 118.24 |
| 50 day DMA | 118.08 |
| 100 day DMA | 116.3 |
| 150 day DMA | 114.48 |
| 200 day DMA | 112.91 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.67 | 119.46 | 119.34 |
| 12 day EMA | 119.12 | 118.95 | 118.82 |
| 20 day EMA | 118.77 | 118.63 | 118.52 |
| 35 day EMA | 118.37 | 118.27 | 118.19 |
| 50 day EMA | 118.18 | 118.1 | 118.04 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 119.41 | 119.25 |
| 12 day SMA | 119.06 | 118.77 | 118.58 |
| 20 day SMA | 118.33 | 118.26 | 118.2 |
| 35 day SMA | 118.24 | 118.18 | 118.12 |
| 50 day SMA | 118.08 | 118.03 | 117.99 |
| 100 day SMA | 116.3 | 116.21 | 116.12 |
| 150 day SMA | 114.48 | 114.41 | 114.35 |
| 200 day SMA | 112.91 | 112.84 | 112.77 |
Videos related to: SwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
