ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFINR Historical charts - Swiss Franc / Indian Rupee

Historical charts for Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 119.18
  • 12Day Average: 118.52
  • 20Day Average: 117.89
  • 50Day Average: 119.73
  • 100Day Average: 119.13
  • 150Day Average: 117.86

CHFINR Indicators & signals

Indicator MACD (12,26,9)

118.59, 118.62, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 23.81, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 119.03390 119.01750 to 119.57050 -0.17% 0.33 times
17 Fri Jul 2026 119.23830 119.03470 to 119.43250 0.07% 1.2 times
16 Thu Jul 2026 119.15680 119.03850 to 119.61580 -0.36% 0.62 times
15 Wed Jul 2026 119.58530 118.65590 to 119.72880 0.59% 1.45 times
14 Tue Jul 2026 118.87950 117.34640 to 119.24630 1.29% 1.39 times
13 Mon Jul 2026 117.37080 117.37080 to 118.41080 -0.43% 0.56 times
10 Fri Jul 2026 117.87910 117.87880 to 118.72940 -0.3% 0.62 times
09 Thu Jul 2026 118.23800 118.11000 to 118.36960 0.01% 0.38 times
08 Wed Jul 2026 118.22120 117.35890 to 118.34890 0.65% 1.46 times
07 Tue Jul 2026 117.45260 117.45000 to 118.51150 -0.9% 1.34 times
06 Mon Jul 2026 118.51330 118.21550 to 118.57590 -0.13% 0.99 times
02 Thu Jul 2026 118.66380 117.42740 to 118.95490 0.83% 1.52 times

Technical analysis forecast of CHFINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFINR CHFINR at this time. Stock is rising and might rise more.

It appears as if CHFINR CHFINR gave a large move recently.

Stock of CHFINR (CHFINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHFINR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.5 as stoploss in an intra day sell trade for a target of 118.55. However, stock will show a bullish move above 119.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

 

Back to top