ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFINR Historical charts - Swiss Franc / Indian Rupee

Historical charts for Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 117.52
  • 12Day Average: 117.72
  • 20Day Average: 117.84
  • 50Day Average: 118.17
  • 100Day Average: 119.12
  • 150Day Average: 118.4

CHFINR Indicators & signals

Indicator MACD (12,26,9)

117.62, 117.9, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 16.67, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 117.24870 117.11820 to 117.58060 0.04% 1.16 times
12 Wed Aug 2026 117.19750 117.15230 to 117.68980 -0.4% 0.5 times
11 Tue Aug 2026 117.67310 117.56220 to 117.77620 0.03% 1.22 times
10 Mon Aug 2026 117.63810 117.42020 to 118.00820 -0.17% 0.76 times
07 Fri Aug 2026 117.84410 117.07910 to 118.03600 0.62% 0.79 times
06 Thu Aug 2026 117.11660 117.09050 to 117.98170 -0.64% 0.75 times
05 Wed Aug 2026 117.87570 117.48640 to 118.06500 0.01% 1.63 times
04 Tue Aug 2026 117.85840 117.60220 to 118.00300 0.16% 1.53 times
03 Mon Aug 2026 117.67280 117.53240 to 118.08830 -0.38% 0.81 times
31 Fri Jul 2026 118.12170 117.41820 to 118.76350 -0.55% 1 times
30 Thu Jul 2026 118.77060 117.14310 to 118.94680 1.02% 1.02 times
29 Wed Jul 2026 117.56640 116.58320 to 117.56640 0.51% 0.78 times

Technical analysis forecast for CHFINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFINR CHFINR at this time. Stock is falling and might fall more.

It appears as if CHFINR CHFINR gave a large move recently.

Stock of CHFINR (CHFINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFINR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.2 as stoploss in an intra day buy trade for a target of 117.78. However, stock will show a bearish move below 117.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

 

Back to top