ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFINR Historical charts - Swiss Franc / Indian Rupee

Historical charts for Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 118.12
  • 12Day Average: 117.94
  • 20Day Average: 117.8
  • 50Day Average: 116.54
  • 100Day Average: 114.07
  • 150Day Average: 112.62

CHFINR Indicators & signals

Indicator MACD (12,26,9)

117.89, 117.54, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 23.68, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 117.59350 117.51640 to 118.15500 -0.32% 1.1 times
11 Wed Mar 2026 117.97030 117.96890 to 118.31810 -0.13% 1.57 times
10 Tue Mar 2026 118.12210 118.07650 to 118.61270 -0.29% 1.78 times
09 Mon Mar 2026 118.46830 118.17800 to 118.59610 0.02% 1.4 times
06 Fri Mar 2026 118.44660 117.32970 to 118.44690 0.76% 0 times
05 Thu Mar 2026 117.54790 117.20200 to 118.33770 -0.58% 0.01 times
04 Wed Mar 2026 118.23150 117.56630 to 118.36900 0.48% 1.57 times
03 Tue Mar 2026 117.66430 117.01580 to 117.84430 0.08% 1.67 times
02 Mon Mar 2026 117.56440 117.38900 to 118.83310 -0.7% 1.17 times
27 Fri Feb 2026 118.38880 117.58520 to 118.62160 0.68% 0 times
26 Thu Feb 2026 117.59080 117.30700 to 117.79630 -0.13% 0.82 times
25 Wed Feb 2026 117.74210 117.23010 to 117.78560 0.22% 1.22 times

Technical analysis forecast for CHFINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFINR CHFINR at this time. Stock is falling and might fall more.

It appears as if CHFINR CHFINR gave a large move recently.

Stock of CHFINR (CHFINR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHFINR is bearish for shortterm, and stock might move down till 117.4 or till 116.9. Use a stoploss of 117.73 and if the stock hits stoploss, then it can shoot up till 118.1

Tomorrow's movement Prediction of CHFINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

 

Back to top