ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFINR Historical charts - Swiss Franc / Indian Rupee

Historical charts for Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 116.59
  • 12Day Average: 117.76
  • 20Day Average: 116.01
  • 50Day Average: 114.09
  • 100Day Average: 112.44
  • 150Day Average: 110.94

CHFINR Indicators & signals

Indicator MACD (12,26,9)

116.85, 115.86, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

10, 32.35, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 116.79720 116.07790 to 116.86900 0.61% 1.67 times
05 Thu Feb 2026 116.08870 115.86850 to 116.52030 -0.19% 0.03 times
04 Wed Feb 2026 116.31510 116.31140 to 116.79060 -0.24% 0.01 times
03 Tue Feb 2026 116.58950 115.85560 to 117.28310 -0.48% 1.33 times
02 Mon Feb 2026 117.14600 116.89870 to 119.61960 -1.25% 1.49 times
30 Fri Jan 2026 118.62330 118.62330 to 120.17170 -1.22% 0.77 times
29 Thu Jan 2026 120.09170 119.57500 to 120.30170 0.04% 0.53 times
28 Wed Jan 2026 120.03890 119.33230 to 120.06280 0.05% 1.16 times
27 Tue Jan 2026 119.98220 117.80820 to 120.14920 1.67% 2.04 times
26 Mon Jan 2026 118.01480 117.45220 to 118.47250 0.5% 0.92 times
23 Fri Jan 2026 117.43140 115.72000 to 117.43140 1.21% 1.73 times
22 Thu Jan 2026 116.02900 114.96140 to 116.03250 0.91% 0.83 times

Technical analysis forecast of CHFINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFINR CHFINR at this time. Stock is rising and might rise more.

It appears as if CHFINR CHFINR gave a large move recently.

Stock of CHFINR (CHFINR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHFINR is bullish for shortterm, and stock might move up till 118.8 or till 121.9. Use a stoploss of 116.28 and if this stock hits its stoploss, then it can fall down till 113.75

Tomorrow's movement Prediction of CHFINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

 

Back to top