ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFINR Historical charts - Swiss Franc / Indian Rupee

Historical charts for Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 119.73
  • 12Day Average: 119.06
  • 20Day Average: 118.33
  • 50Day Average: 118.08
  • 100Day Average: 116.3
  • 150Day Average: 114.48

CHFINR Indicators & signals

Indicator MACD (12,26,9)

119.12, 118.56, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

25, 30.12, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 120.08650 119.67610 to 120.08810 0.33% 1.02 times
23 Thu Apr 2026 119.69070 119.39980 to 120.08550 0.13% 1.24 times
22 Wed Apr 2026 119.53420 119.52300 to 120.36540 -0.16% 1.13 times
21 Tue Apr 2026 119.72620 119.53410 to 120.06020 0.08% 1.17 times
20 Mon Apr 2026 119.62810 118.49630 to 119.71010 0.97% 0.91 times
17 Fri Apr 2026 118.47600 118.31760 to 119.04470 -0.35% 0.72 times
16 Thu Apr 2026 118.89290 118.60670 to 119.60570 -0.49% 1.34 times
15 Wed Apr 2026 119.47600 119.20100 to 119.65150 0.14% 0.03 times
14 Tue Apr 2026 119.31050 118.94700 to 119.41930 0.25% 1.19 times
13 Mon Apr 2026 119.00740 117.86580 to 119.00740 0.89% 0.97 times
10 Fri Apr 2026 117.95680 116.86360 to 118.20960 0.88% 1.29 times
09 Thu Apr 2026 116.93070 116.51510 to 117.39220 0.29% 0.54 times

Technical analysis forecast of CHFINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFINR CHFINR at this time. Stock is rising and might rise more.

It appears as if CHFINR CHFINR gave a large move recently.

Stock of CHFINR (CHFINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHFINR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHFINR stays above 120, but if it comes below 120, then a intra day sell could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 118.76 as target. However if you take a buy trade in CHFINR, then use 120 as stoploss and 121.4 as target.

Tomorrow's movement Prediction of CHFINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.96

Tomorrow's movement Prediction of CHFINR is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

 

Back to top