ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFINR Historical charts - Swiss Franc / Indian Rupee

Historical charts for Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 111.94
  • 12Day Average: 111.11
  • 20Day Average: 111.04
  • 50Day Average: 110.85
  • 100Day Average: 109.77
  • 150Day Average: 107.83

CHFINR Indicators & signals

Indicator MACD (12,26,9)

111.4, 111.06, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 35.29, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 111.79760 111.69440 to 112.19190 0.01% 0.69 times
04 Thu Dec 2025 111.78360 111.77020 to 112.90210 -0.86% 1.68 times
03 Wed Dec 2025 112.75710 111.99130 to 112.78670 0.68% 0.02 times
02 Tue Dec 2025 111.99010 111.33470 to 111.99010 0.55% 1.61 times
01 Mon Dec 2025 111.37310 111.21100 to 111.83380 0.16% 0.02 times
28 Fri Nov 2025 111.19960 110.85630 to 111.24290 0.27% 1.42 times
26 Wed Nov 2025 110.89920 110.35810 to 110.94020 0.47% 1.85 times
25 Tue Nov 2025 110.37560 110.12460 to 110.56740 0.09% 1.73 times
24 Mon Nov 2025 110.27310 110.17060 to 110.85660 -0.56% 1.09 times
21 Fri Nov 2025 110.89720 110.05820 to 111.24170 0.74% 0 times
20 Thu Nov 2025 110.08760 109.79640 to 110.16970 0.21% 0.6 times
19 Wed Nov 2025 109.85540 109.76720 to 110.73980 -0.77% 1.66 times

Technical analysis forecast of CHFINR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFINR CHFINR at this time. Stock is rising and might rise more.

It appears as if CHFINR CHFINR gave a large move recently.

Stock of CHFINR (CHFINR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHFINR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.9 as stoploss in an intra day sell trade for a target of 111.18. However, stock will show a bullish move above 111.9.

Tomorrow's movement Prediction of CHFINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.78

Tomorrow's movement Prediction of CHFINR is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

 

Back to top