ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFINR Historical charts - Swiss Franc / Indian Rupee

Historical charts for Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 115.59
  • 12Day Average: 115.91
  • 20Day Average: 116.33
  • 50Day Average: 117.28
  • 100Day Average: 118.32
  • 150Day Average: 118.53

CHFINR Indicators & signals

Indicator MACD (12,26,9)

115.96, 116.48, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.54, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 115.89200 115.72630 to 116.62730 -0.29% 2.26 times
02 Fri Oct 2026 116.23080 115.75060 to 116.74160 0.26% 0 times
01 Thu Oct 2026 115.92580 114.61290 to 116.04400 0.92% 0.35 times
30 Wed Sep 2026 114.87180 114.73190 to 115.20250 -0.16% 1.85 times
29 Tue Sep 2026 115.05370 114.85630 to 115.41580 -0.29% 0.99 times
28 Mon Sep 2026 115.38840 115.31120 to 115.64650 -0.22% 1.4 times
25 Fri Sep 2026 115.64770 115.52480 to 115.90860 -0.22% 1.69 times
24 Thu Sep 2026 115.90110 115.71830 to 116.46370 -0.14% 0.27 times
23 Wed Sep 2026 116.05900 115.94860 to 116.50520 -0.37% 1.22 times
22 Tue Sep 2026 116.49320 116.27770 to 116.78010 -0.19% 1.6 times
21 Mon Sep 2026 116.71250 116.35100 to 116.71760 -0.01% 0.63 times
18 Fri Sep 2026 116.72080 116.10360 to 116.74050 0.33% 0 times

Technical analysis forecast for CHFINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFINR CHFINR at this time. Stock is falling and might fall more.

It appears as if CHFINR CHFINR gave a large move recently.

Stock of CHFINR (CHFINR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFINR is bearish for shortterm, and stock might move down till 115.5 or till 114.7. Use a stoploss of 116.27 and if the stock hits stoploss, then it can shoot up till 117

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

 

Back to top