ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFINR Historical charts - Swiss Franc / Indian Rupee

Historical charts for Stock CHFINR - Share Swiss Franc / Indian Rupee trades in FOREX

Moving Averages for

  • 5Day Average: 117.48
  • 12Day Average: 118.08
  • 20Day Average: 117.95
  • 50Day Average: 117.83
  • 100Day Average: 115.12
  • 150Day Average: 113.51

CHFINR Indicators & signals

Indicator MACD (12,26,9)

117.75, 117.75, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 19.1, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFINR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 116.41050 116.10880 to 117.49570 -0.86% 0.71 times
01 Wed Apr 2026 117.41980 117.09710 to 118.04440 0.3% 0.82 times
31 Tue Mar 2026 117.06710 116.79630 to 118.14590 -0.77% 1.45 times
30 Mon Mar 2026 117.98110 117.91680 to 118.73500 -0.44% 0.69 times
27 Fri Mar 2026 118.49840 118.34840 to 119.23820 -0.15% 0.67 times
26 Thu Mar 2026 118.67400 118.41870 to 118.88680 0.03% 1.37 times
25 Wed Mar 2026 118.63510 118.49860 to 119.41240 -0.58% 1.64 times
24 Tue Mar 2026 119.33140 118.21540 to 119.35000 0.67% 0.11 times
23 Mon Mar 2026 118.54300 118.32320 to 119.03600 -0.29% 0.95 times
20 Fri Mar 2026 118.88960 117.71690 to 119.03110 0.94% 0.77 times
19 Thu Mar 2026 117.77730 117.21230 to 118.01670 0.05% 1.54 times
17 Tue Mar 2026 117.71800 116.98210 to 117.76110 0.58% 1.46 times

Technical analysis forecast for CHFINR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFINR CHFINR at this time. Stock is falling and might fall more.

It appears as if CHFINR CHFINR gave a large move recently.

Stock of CHFINR (CHFINR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CHFINR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.2, for a target of 117.1 or 117.8

Tomorrow's movement Prediction of CHFINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFINR Historical charts - Share Swiss Franc / Indian Rupee

 

Back to top