Munafa Stock Market Course + Intraday & FNO calls 
105 FOREX Top losers last 7 Months list. Full list of MONTHLY LOSERS (last 7 Months) FOREX
Last 7 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 7 Months till date from a closing of 7 Months before
110 top LOSERS stocks FOREX (7 Months) Top losers in last 7 Months list
Losers as on Fri 05 December 2025, Us Dollar at -25.45%, Us Dollar at -21.94%, Canadian Dollar at -18.69%, were amongst the top LOSERS in last 7 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 7 Months Price |
| USDGHS US Dollar / Cedi | -25.45% change | 11.37100 | 15.25240 |
| USDRUB US Dollar / Russian Ruble | -21.94% change | 76.49970 | 98.00100 |
| CADRUB Canadian Dollar / Russian Ruble | -18.69% change | 55.32980 | 68.04900 |
| EURGHS Euro Dollar / Cedi | -16.6% change | 13.24800 | 15.88500 |
| GBPRUB Pound Sterling / Russian Ruble | -16.34% change | 101.98050 | 121.90100 |
| USDAFN US Dollar / Afghani | -16.06% change | 66.07360 | 78.71600 |
| USDHUF US Dollar / Hungarian Forint | -16.05% change | 328.01210 | 390.70500 |
| BRLRUB Brazilian Real / Russian Ruble | -16% change | 14.04920 | 16.72600 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -14.41% change | 189.44770 | 221.34000 |
| USDCZK US Dollar / Czech Koruna | -13.61% change | 20.78260 | 24.05740 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -13.11% change | 6875.15290 | 7912.90000 |
| EURRUB Euro Dollar / Russian Ruble | -12.85% change | 89.06860 | 102.20130 |
| USDALL US Dollar / Lek | -12.67% change | 82.87060 | 94.89000 |
| CHFRUB Swiss Franc / Russian Ruble | -12.28% change | 95.07180 | 108.37800 |
| NZDCZK New Zealand Dollar / Czech Koruna | -11.91% change | 12.00460 | 13.62700 |
| USDMXN US Dollar / Mexican Peso | -11.57% change | 18.17560 | 20.55430 |
| USDLRD US Dollar / Liberian Dollar | -11.29% change | 176.01160 | 198.42000 |
| AUDHUF Australian Dollar / Hungarian Forint | -10.91% change | 217.82430 | 244.51000 |
| USDCVE US Dollar / Cape Verde Escudo | -10.62% change | 94.62780 | 105.87500 |
| USDXAF US Dollar / CFA Franc BEAC | -10.61% change | 563.01940 | 629.84000 |
| USDXPF US Dollar / CFP Franc | -10.61% change | 102.34710 | 114.49400 |
| USDXOF US Dollar / CFA Franc BCEAO | -10.58% change | 562.93240 | 629.57000 |
| USDNOK US Dollar / Norwegian Krone | -10.44% change | 10.10520 | 11.28340 |
| USDMKD US Dollar / Denar | -10.37% change | 52.90690 | 59.02500 |
| USDRSD US Dollar / Serbian Dinar | -10.21% change | 100.82020 | 112.28500 |
| USDKMF US Dollar / Comoro Franc | -10.14% change | 422.00000 | 469.60000 |
| GBPHUF Pound Sterling / Hungarian Forint | -10.05% change | 437.25540 | 486.10000 |
| NZDMXN New Zealand Dollar / Mexican Peso | -9.82% change | 10.49890 | 11.64260 |
| USDUYU US Dollar / Peso Uruguayo | -9.7% change | 39.09650 | 43.29500 |
| USDSZL US Dollar / Lilangeni | -9.55% change | 16.92870 | 18.71570 |
| USDLSL US Dollar / Loti | -9.45% change | 16.94180 | 18.71060 |
| USDNAD US Dollar / Namibia Dollar | -9.45% change | 16.94180 | 18.71060 |
| USDZAR US Dollar / South African Rand | -9.35% change | 16.92770 | 18.67290 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -9.34% change | 3824.99120 | 4218.90000 |
| OMRZAR Rial Omani / South African Rand | -9.27% change | 44.02560 | 48.52270 |
| USDMDL US Dollar / Moldovan Leu | -8.59% change | 17.00840 | 18.60600 |
| USDISK US Dollar / Iceland Krona | -8.53% change | 127.97870 | 139.91300 |
| GBPSEK Pound Sterling / Swedish Krona | -8.4% change | 12.53090 | 13.68020 |
| AUDCZK Australian Dollar / Czech Koruna | -8.25% change | 13.80170 | 15.04200 |
| CADMXN Canadian Dollar / Mexican Peso | -7.86% change | 13.15300 | 14.27500 |
| USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 | -7.82% change | 11958.98940 | 12974.20000 |
| SGDMXN Singapore Dollar / Mexican Peso | -7.77% change | 14.02620 | 15.20830 |
| GBPCZK Pound Sterling / Czech Koruna | -7.41% change | 27.70620 | 29.92200 |
| USDCLP US Dollar / Chilean Peso | -7.32% change | 921.43410 | 994.17000 |
| PLNHUF Polish Zloty / Hungarian Forint | -6.86% change | 90.31110 | 96.96100 |
| DKKHUF Danish Krone / Hungarian Forint | -6.36% change | 51.13260 | 54.60700 |
| EURHUF Euro Dollar / Hungarian Forint | -6.28% change | 381.90630 | 407.47600 |
| GBPALL Pound Sterling / Lek | -6.27% change | 110.59250 | 117.99000 |
| EURAFN Euro Dollar / Afghani | -6.1% change | 76.98000 | 81.98000 |
| AUDMXN Australian Dollar / Mexican Peso | -6.09% change | 12.06960 | 12.85280 |
| CHFHUF Swiss Franc / Hungarian Forint | -5.74% change | 407.62420 | 432.45400 |
2 top LOSERS stocks with 20% change in FOREX top LOSERS (last 7 Months MONTHLY) list
- USDGHS US Dollar / Cedi 25.45% loss. CMP is 11.37100 Quick Chart Bull Charts
- USDRUB US Dollar / Russian Ruble 21.94% loss. CMP is 76.49970 Quick Chart Bull Charts
25 top LOSERS stocks with 10% change in FOREX top LOSERS (last 7 Months MONTHLY) list
- CADRUB Canadian Dollar / Russian Ruble 18.69% loss. CMP is 55.32980 Quick Chart Bull Charts
- EURGHS Euro Dollar / Cedi 16.6% loss. CMP is 13.24800 Quick Chart Bull Charts
- GBPRUB Pound Sterling / Russian Ruble 16.34% loss. CMP is 101.98050 Quick Chart Bull Charts
- USDAFN US Dollar / Afghani 16.06% loss. CMP is 66.07360 Quick Chart Bull Charts
- USDHUF US Dollar / Hungarian Forint 16.05% loss. CMP is 328.01210 Quick Chart Bull Charts
- BRLRUB Brazilian Real / Russian Ruble 16% loss. CMP is 14.04920 Quick Chart Bull Charts
- NZDHUF New Zealand Dollar / Hungarian Forint 14.41% loss. CMP is 189.44770 Quick Chart Bull Charts
- USDCZK US Dollar / Czech Koruna 13.61% loss. CMP is 20.78260 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 13.11% loss. CMP is 6875.15290 Quick Chart Bull Charts
- EURRUB Euro Dollar / Russian Ruble 12.85% loss. CMP is 89.06860 Quick Chart Bull Charts
- USDALL US Dollar / Lek 12.67% loss. CMP is 82.87060 Quick Chart Bull Charts
- CHFRUB Swiss Franc / Russian Ruble 12.28% loss. CMP is 95.07180 Quick Chart Bull Charts
- NZDCZK New Zealand Dollar / Czech Koruna 11.91% loss. CMP is 12.00460 Quick Chart Bull Charts
- USDMXN US Dollar / Mexican Peso 11.57% loss. CMP is 18.17560 Quick Chart Bull Charts
- USDLRD US Dollar / Liberian Dollar 11.29% loss. CMP is 176.01160 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
32 top LOSERS stocks with 5% change in FOREX top LOSERS (last 7 Months MONTHLY) list
- NZDMXN New Zealand Dollar / Mexican Peso 9.82% loss. CMP is 10.49890 Quick Chart Bull Charts
- USDUYU US Dollar / Peso Uruguayo 9.7% loss. CMP is 39.09650 Quick Chart Bull Charts
- USDSZL US Dollar / Lilangeni 9.55% loss. CMP is 16.92870 Quick Chart Bull Charts
- USDLSL US Dollar / Loti 9.45% loss. CMP is 16.94180 Quick Chart Bull Charts
- USDNAD US Dollar / Namibia Dollar 9.45% loss. CMP is 16.94180 Quick Chart Bull Charts
- USDZAR US Dollar / South African Rand 9.35% loss. CMP is 16.92770 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 9.34% loss. CMP is 3824.99120 Quick Chart Bull Charts
- OMRZAR Rial Omani / South African Rand 9.27% loss. CMP is 44.02560 Quick Chart Bull Charts
- USDMDL US Dollar / Moldovan Leu 8.59% loss. CMP is 17.00840 Quick Chart Bull Charts
- USDISK US Dollar / Iceland Krona 8.53% loss. CMP is 127.97870 Quick Chart Bull Charts
- GBPSEK Pound Sterling / Swedish Krona 8.4% loss. CMP is 12.53090 Quick Chart Bull Charts
- AUDCZK Australian Dollar / Czech Koruna 8.25% loss. CMP is 13.80170 Quick Chart Bull Charts
- CADMXN Canadian Dollar / Mexican Peso 7.86% loss. CMP is 13.15300 Quick Chart Bull Charts
- USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 7.82% loss. CMP is 11958.98940 Quick Chart Bull Charts
- SGDMXN Singapore Dollar / Mexican Peso 7.77% loss. CMP is 14.02620 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
23 top LOSERS stocks with 2% change in FOREX top LOSERS (last 7 Months MONTHLY) list
- USDTWD US Dollar / New Taiwan Dollar 4.84% loss. CMP is 31.28900 Quick Chart Bull Charts
- USDBWP US Dollar / Pula 4.66% loss. CMP is 13.28070 Quick Chart Bull Charts
- EURSEK Euro Dollar / Swedish Krona 4.57% loss. CMP is 10.94460 Quick Chart Bull Charts
- USDYER US Dollar / Yemeni Rial 4.22% loss. CMP is 238.56890 Quick Chart Bull Charts
- GBPNOK Pound Sterling / Norwegian Krone 4.08% loss. CMP is 13.47150 Quick Chart Bull Charts
- GBPXAF Pound Sterling / CFA Franc BEAC 3.99% loss. CMP is 751.36110 Quick Chart Bull Charts
- NZDTHB New Zealand Dollar / Thai Baht 3.96% loss. CMP is 18.41880 Quick Chart Bull Charts
- CHFSEK Swiss Franc / Swedish Krona 3.95% loss. CMP is 11.68160 Quick Chart Bull Charts
- USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 3.86% loss. CMP is 2440.00100 Quick Chart Bull Charts
- GBPXPF Pound Sterling / CFP Franc 3.82% loss. CMP is 137.14590 Quick Chart Bull Charts
- USDCRC US Dollar / Costa Rican Colon 3.76% loss. CMP is 488.29890 Quick Chart Bull Charts
- USDDZD US Dollar / Algerian Dinar 3.76% loss. CMP is 130.02060 Quick Chart Bull Charts
- AUDZAR Australian Dollar / South African Rand 3.75% loss. CMP is 11.24260 Quick Chart Bull Charts
- GBPRSD Pound Sterling / Serbian Dinar 3.72% loss. CMP is 134.48640 Quick Chart Bull Charts
- EURCZK Euro Dollar / Czech Koruna 3.54% loss. CMP is 24.19840 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 105 FOREX Top losers last 7 Months list. Full list of MONTHLY LOSERS (last 7 Months) FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
