ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1343.95 and 1345.98

Intraday Target 11342.58
Intraday Target 21343.3
Intraday Target 31344.6056
Intraday Target 41345.33
Intraday Target 51346.63

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1344.02170 (0.01%) 1343.88310 1343.88310 - 1345.91200 0 times
Thu 19 February 2026 1343.94860 (0.27%) 1340.61020 1340.61020 - 1346.39520 5.5658 times
Wed 18 February 2026 1340.27730 (-0.51%) 1346.97590 1340.27730 - 1346.97590 1.9211 times
Tue 17 February 2026 1347.11310 (-0.49%) 1352.00160 1344.98700 - 1353.20230 0 times
Fri 13 February 2026 1353.78040 (0%) 1353.72400 1353.65100 - 1356.41340 0 times
Fri 13 February 2026 1353.78040 (-0%) 1353.72400 1353.65100 - 1356.41340 0 times
Thu 12 February 2026 1353.82340 (0.17%) 1351.47450 1351.47450 - 1355.00910 0.0263 times
Wed 11 February 2026 1351.46340 (-0.2%) 1354.16050 1351.34730 - 1355.06830 0.0658 times
Tue 10 February 2026 1354.21270 (-0.49%) 1360.76570 1353.04360 - 1360.76570 0.3947 times
Mon 09 February 2026 1360.86060 (-0.44%) 1366.68190 1357.80300 - 1366.68190 2.0263 times
Fri 06 February 2026 1366.90270 (-0.03%) 1367.20980 1366.80330 - 1368.74630 2.8026 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1335.69 and 1348.61

Weekly Target 11332.91
Weekly Target 21338.47
Weekly Target 31345.8337666667
Weekly Target 41351.39
Weekly Target 51358.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1344.02170 (-0.72%) 1352.00160 1340.27730 - 1353.20230 0.8773 times
Fri 13 February 2026 1353.78040 (0%) 1353.72400 1353.65100 - 1356.41340 0 times
Fri 13 February 2026 1353.78040 (-0.96%) 1366.68190 1351.34730 - 1366.68190 0.2945 times
Fri 06 February 2026 1366.90270 (-1.52%) 1398.86270 1366.80330 - 1400.84180 0.8896 times
Fri 30 January 2026 1387.93320 (-2.34%) 1420.75830 1387.79160 - 1420.75830 1.773 times
Fri 23 January 2026 1421.19950 (0.08%) 1418.99530 1418.13450 - 1422.11610 0.9004 times
Fri 16 January 2026 1420.09380 (-0.53%) 1427.50320 1419.96130 - 1427.50320 1.1425 times
Fri 09 January 2026 1427.64490 (-0.46%) 1434.47970 1423.42550 - 1439.72360 1.7083 times
Fri 02 January 2026 1434.27520 (-1.11%) 1450.35720 1434.27520 - 1454.73550 1.6898 times
Fri 26 December 2025 1450.33100 (-0.69%) 1460.37670 1449.85440 - 1460.47690 0.7246 times
Fri 19 December 2025 1460.46020 (0.57%) 1451.99110 1451.12930 - 1460.63570 1.0731 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1311.87 and 1372.43

Monthly Target 11301.15
Monthly Target 21322.59
Monthly Target 31361.7136
Monthly Target 41383.15
Monthly Target 51422.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1344.02170 (-3.16%) 1398.86270 1340.27730 - 1400.84180 0.8949 times
Fri 30 January 2026 1387.93320 (-4%) 1445.77640 1387.79160 - 1445.80360 2.6203 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 1.7161 times
Fri 28 November 2025 1446.80090 (-0.03%) 1443.61500 1436.02000 - 1457.79970 1.8305 times
Fri 31 October 2025 1447.25230 (-2.47%) 1484.03750 1445.34010 - 1484.58300 2.113 times
Tue 30 September 2025 1483.96060 (-3.4%) 1530.28930 1481.82600 - 1532.30900 0.8252 times
Fri 29 August 2025 1536.26910 (0.37%) 1530.94000 1522.78480 - 1539.15000 0 times
Thu 31 July 2025 1530.65000 (-0.45%) 1543.67000 1525.23000 - 1543.67000 0 times
Mon 30 June 2025 1537.54000 (-3.19%) 1587.96000 1535.88000 - 1587.96000 0 times
Fri 30 May 2025 1588.18000 (-0.92%) 1603.77000 1581.74000 - 1610.56000 0 times
Wed 30 April 2025 1602.86000 (4.47%) 1538.24000 1529.79000 - 1615.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1289.39 and 1394.91

Yearly Target 11271.17
Yearly Target 21307.6
Yearly Target 31376.7008666667
Yearly Target 41413.12
Yearly Target 51482.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1344.02170 (-7.03%) 1445.77640 1340.27730 - 1445.80360 3.5145 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 6.4835 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.002 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 195.06000 2.80000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1355.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1353.72

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1370 and price is deviating by 23 points

Upper Bollinger band is at 1414 and lower is at 1325, while middle bands are at 1347 and 1392

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.38 and UsDollar USDNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1345.83
12 day DMA 1353.12
20 day DMA 1369.05
35 day DMA 1392.66
50 day DMA 1411
100 day DMA 1433.6
150 day DMA 1464.16
200 day DMA 1493.5

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.071347.11348.68
12 day EMA1355.721357.851360.38
20 day EMA1367.831370.341373.12
35 day EMA1387.31389.851392.55
50 day EMA1407.661410.261412.97

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.831347.781349.75
12 day SMA1353.121355.081358.97
20 day SMA1369.051372.911376.76
35 day SMA1392.661395.561398.68
50 day SMA14111413.161415.31
100 day SMA1433.61435.031436.5
150 day SMA1464.161465.431466.72
200 day SMA1493.51494.811496.11

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top