ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1370.18 and 1376.22

Intraday Target 11368.98
Intraday Target 21371.38
Intraday Target 31375.0156
Intraday Target 41377.42
Intraday Target 51381.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 1373.78820 (-0.01%) 1373.84740 1372.60990 - 1378.64870 0.0053 times
Tue 28 April 2026 1373.89550 (1.02%) 1359.98150 1359.81330 - 1373.89550 0.0159 times
Mon 27 April 2026 1360.05600 (0.27%) 1356.13860 1353.78290 - 1360.23440 1.3907 times
Fri 24 April 2026 1356.42680 (0.33%) 1352.09220 1352.09220 - 1356.42680 1.4066 times
Thu 23 April 2026 1352.00100 (0.3%) 1348.05490 1348.05490 - 1352.63360 0.9926 times
Wed 22 April 2026 1347.92080 (0.07%) 1347.01800 1347.01240 - 1349.00070 1.4225 times
Tue 21 April 2026 1347.03080 (0.14%) 1345.13230 1345.13230 - 1347.79470 1.6189 times
Mon 20 April 2026 1345.18240 (0.18%) 1348.26720 1343.35360 - 1348.26720 0.9501 times
Fri 17 April 2026 1342.81860 (0.08%) 1341.72230 1341.31950 - 1343.81510 1.1359 times
Thu 16 April 2026 1341.79010 (-0.2%) 1344.48030 1341.79010 - 1344.48030 1.0616 times
Wed 15 April 2026 1344.48410 (-0.61%) 1352.54640 1344.48410 - 1352.54640 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1363.79 and 1388.65

Weekly Target 11343.87
Weekly Target 21358.83
Weekly Target 31368.7399333333
Weekly Target 41383.7
Weekly Target 51393.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 1373.78820 (1.28%) 1356.13860 1353.78290 - 1378.64870 0.3301 times
Fri 24 April 2026 1356.42680 (1.01%) 1348.26720 1343.35360 - 1356.42680 1.4942 times
Fri 17 April 2026 1342.81860 (-1.22%) 1358.76840 1341.31950 - 1362.54010 1.3899 times
Fri 10 April 2026 1359.40140 (-1.54%) 1378.38770 1359.40140 - 1383.43930 0.4976 times
Thu 02 April 2026 1380.72890 (-0.22%) 1383.52350 1380.45160 - 1385.36410 0.963 times
Fri 27 March 2026 1383.73290 (2.09%) 1353.45490 1353.45490 - 1386.07940 1.1566 times
Fri 20 March 2026 1355.38670 (-2.18%) 1385.51670 1354.49820 - 1386.80040 0.6503 times
Fri 13 March 2026 1385.63550 (-0.32%) 1389.69230 1385.63550 - 1399.90640 1.2087 times
Fri 06 March 2026 1390.05690 (2.17%) 1360.52770 1360.44980 - 1390.80190 1.0449 times
Fri 27 February 2026 1360.56970 (1.23%) 1343.71530 1340.26740 - 1360.56970 1.2646 times
Fri 20 February 2026 1344.02170 (-0.72%) 1352.00160 1340.27730 - 1353.20230 0.7061 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1335.69 and 1379.42

Monthly Target 11322.99
Monthly Target 21348.39
Monthly Target 31366.721
Monthly Target 41392.12
Monthly Target 51410.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 1373.78820 (-0.82%) 1385.01290 1341.31950 - 1385.05530 1.4644 times
Tue 31 March 2026 1385.08990 (1.8%) 1360.52770 1353.45490 - 1399.90640 1.5962 times
Fri 27 February 2026 1360.56970 (-1.97%) 1398.86270 1340.26740 - 1400.84180 1.0244 times
Fri 30 January 2026 1387.93320 (-4%) 1445.77640 1387.79160 - 1445.80360 1.7022 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 1.1148 times
Fri 28 November 2025 1446.80090 (-0.03%) 1443.61500 1436.02000 - 1457.79970 1.1892 times
Fri 31 October 2025 1447.25230 (-2.47%) 1484.03750 1445.34010 - 1484.58300 1.3727 times
Tue 30 September 2025 1483.96060 (-3.4%) 1530.28930 1481.82600 - 1532.30900 0.5361 times
Fri 29 August 2025 1536.26910 (0.37%) 1530.94000 1522.78480 - 1539.15000 0 times
Thu 31 July 2025 1530.65000 (-0.45%) 1543.67000 1525.23000 - 1543.67000 0 times
Mon 30 June 2025 1537.54000 (-3.19%) 1587.96000 1535.88000 - 1587.96000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1304.26 and 1409.8

Yearly Target 11281.08
Yearly Target 21327.44
Yearly Target 31386.6197333333
Yearly Target 41432.97
Yearly Target 51492.16

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 April 2026 1373.78820 (-4.97%) 1445.77640 1340.26740 - 1445.80360 5.7865 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 4.2122 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0013 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 195.06000 2.80000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1360.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1362.96

Munafa value: 60 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1362 and price is deviating by 15 points

Upper Bollinger band is at 1390 and lower is at 1333, while middle bands are at 1347 and 1376

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.63 and UsDollar USDNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1363.23
12 day DMA 1353.18
20 day DMA 1361.05
35 day DMA 1368.68
50 day DMA 1366.95
100 day DMA 1393.24
150 day DMA 1415.27
200 day DMA 1443.78

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1365.161360.851354.33
12 day EMA1360.41357.971355.08
20 day EMA1361.291359.971358.51
35 day EMA1362.331361.661360.94
50 day EMA1365.561365.221364.87

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1363.231358.061352.69
12 day SMA1353.181351.951350.74
20 day SMA1361.051361.621362.18
35 day SMA1368.681369.381369.85
50 day SMA1366.951366.551366.15
100 day SMA1393.241393.981394.71
150 day SMA1415.271416.061416.86
200 day SMA1443.781444.661445.53

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top