ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1449.21 and 1452.09

Intraday Target 11446.93
Intraday Target 21448.6
Intraday Target 31449.813
Intraday Target 41451.48
Intraday Target 51452.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1450.27360 (0.14%) 1448.14190 1448.14190 - 1451.02350 1.1111 times
Thu 04 December 2025 1448.20340 (0.05%) 1447.53100 1446.22170 - 1448.27050 1.1934 times
Wed 03 December 2025 1447.47740 (0.04%) 1446.84660 1444.87760 - 1447.66690 0.0059 times
Tue 02 December 2025 1446.95080 (0.04%) 1446.40510 1446.29200 - 1447.64530 1.4051 times
Mon 01 December 2025 1446.36180 (-0.03%) 1446.36530 1442.74080 - 1446.44090 0 times
Fri 28 November 2025 1446.80090 (-0.01%) 1444.15660 1444.13130 - 1446.80090 1.552 times
Wed 26 November 2025 1446.94670 (-0.35%) 1451.76880 1446.07710 - 1451.78740 1.6285 times
Tue 25 November 2025 1452.02250 (-0.19%) 1454.82310 1452.02250 - 1457.71830 1.699 times
Mon 24 November 2025 1454.85940 (0.02%) 1454.52760 1454.07570 - 1455.77850 1.4051 times
Fri 21 November 2025 1454.59570 (0.01%) 1454.40200 1452.48770 - 1455.49640 0 times
Thu 20 November 2025 1454.51740 (0.33%) 1450.08730 1450.08730 - 1457.79970 0.8995 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1446.51 and 1454.79

Weekly Target 11439.73
Weekly Target 21445
Weekly Target 31448.0126333333
Weekly Target 41453.28
Weekly Target 51456.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1450.27360 (0.24%) 1446.36530 1442.74080 - 1451.02350 0.8968 times
Fri 28 November 2025 1446.80090 (-0.54%) 1454.52760 1444.13130 - 1457.71830 1.517 times
Fri 21 November 2025 1454.59570 (0.92%) 1441.38280 1441.38280 - 1457.79970 1.1125 times
Fri 14 November 2025 1441.30550 (0.31%) 1436.77900 1436.02000 - 1442.46000 0.7095 times
Fri 07 November 2025 1436.91800 (-0.71%) 1443.61500 1436.91800 - 1443.61500 0.5421 times
Fri 31 October 2025 1447.25230 (-0.9%) 1460.28270 1445.34010 - 1460.28270 0.2398 times
Fri 24 October 2025 1460.32350 (-0.57%) 1468.95250 1459.60840 - 1470.47450 1.3892 times
Fri 17 October 2025 1468.66110 (0.36%) 1463.39060 1457.51770 - 1469.50370 1.0203 times
Fri 10 October 2025 1463.40050 (-0.49%) 1470.29730 1463.40050 - 1477.63090 1.1948 times
Fri 03 October 2025 1470.55770 (-1.1%) 1486.67520 1464.85860 - 1486.67520 1.3779 times
Fri 26 September 2025 1486.94240 (-0.41%) 1495.26520 1486.94240 - 1498.05850 1.0075 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1446.51 and 1454.79

Monthly Target 11439.73
Monthly Target 21445
Monthly Target 31448.0126333333
Monthly Target 41453.28
Monthly Target 51456.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1450.27360 (0.24%) 1446.36530 1442.74080 - 1451.02350 0.8147 times
Fri 28 November 2025 1446.80090 (-0.03%) 1443.61500 1436.02000 - 1457.79970 3.5258 times
Fri 31 October 2025 1447.25230 (-2.47%) 1484.03750 1445.34010 - 1484.58300 4.0699 times
Tue 30 September 2025 1483.96060 (-3.4%) 1530.28930 1481.82600 - 1532.30900 1.5895 times
Fri 29 August 2025 1536.26910 (0.37%) 1530.94000 1522.78480 - 1539.15000 0 times
Thu 31 July 2025 1530.65000 (-0.45%) 1543.67000 1525.23000 - 1543.67000 0 times
Mon 30 June 2025 1537.54000 (-3.19%) 1587.96000 1535.88000 - 1587.96000 0 times
Fri 30 May 2025 1588.18000 (-0.92%) 1603.77000 1581.74000 - 1610.56000 0 times
Wed 30 April 2025 1602.86000 (4.47%) 1538.24000 1529.79000 - 1615.90000 0 times
Mon 31 March 2025 1534.25000 (2.29%) 1499.85000 1496.70000 - 1549.91000 0 times
Fri 28 February 2025 1499.93000 (-0.22%) 1502.62000 1495.47000 - 1515.64000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1353.21 and 1533.09

Yearly Target 11320.85
Yearly Target 21385.56
Yearly Target 31500.7312
Yearly Target 41565.44
Yearly Target 51680.61

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1450.27360 (-6.06%) 1543.88000 1436.02000 - 1615.90000 9.9961 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0039 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 195.06000 2.80000 - 350.00000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1448.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1447 and price is deviating by 6 points

Upper Bollinger band is at 1458 and lower is at 1436, while middle bands are at 1441 and 1452

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1449.42 and UsDollar USDNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1447.85
12 day DMA 1449.89
20 day DMA 1446.32
35 day DMA 1450.43
50 day DMA 1457.7
100 day DMA 1492.42
150 day DMA 1523.05
200 day DMA 1523.1

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.661447.861447.69
12 day EMA1448.411448.071448.04
20 day EMA1449.181449.061449.15
35 day EMA1454.251454.481454.85
50 day EMA1459.481459.861460.34

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1447.851447.161446.91
12 day SMA1449.891449.681449.38
20 day SMA1446.321445.71445.37
35 day SMA1450.431450.81451.18
50 day SMA1457.71458.511459.32
100 day SMA1492.421493.361494.31
150 day SMA1523.051524.021524.97
200 day SMA1523.11523.541523.93

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top