ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1324.87 and 1328.81

Intraday Target 11321.66
Intraday Target 21324.14
Intraday Target 31325.6005666667
Intraday Target 41328.08
Intraday Target 51329.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1326.61760 (0.24%) 1323.48020 1323.12020 - 1327.06390 0 times
Thu 10 September 2026 1323.43880 (-0.04%) 1323.99380 1322.88880 - 1325.27890 1.8762 times
Wed 09 September 2026 1324.00540 (0.19%) 1321.42920 1320.99870 - 1326.13310 1.2227 times
Tue 08 September 2026 1321.43740 (-0.04%) 1321.35090 1321.17820 - 1323.55670 0.4419 times
Fri 04 September 2026 1322.02200 (-0.37%) 1326.94780 1320.86930 - 1327.01800 1.6909 times
Thu 03 September 2026 1326.91700 (-0.1%) 1328.21320 1322.84410 - 1328.49600 1.8135 times
Wed 02 September 2026 1328.21050 (-0.36%) 1333.02130 1328.21050 - 1333.66240 1.3828 times
Tue 01 September 2026 1333.01000 (-0.35%) 1337.76970 1332.61090 - 1338.61780 1.5233 times
Mon 31 August 2026 1337.75830 (-0.27%) 1343.69250 1337.75010 - 1346.61250 0.0487 times
Fri 28 August 2026 1341.33020 (-0.15%) 1343.39370 1339.19630 - 1343.80770 0 times
Thu 27 August 2026 1343.37030 (-0.1%) 1344.76770 1341.12420 - 1345.47660 1.9802 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1323.81 and 1329.87

Weekly Target 11318.83
Weekly Target 21322.72
Weekly Target 31324.8934
Weekly Target 41328.79
Weekly Target 51330.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1326.61760 (0.35%) 1321.35090 1320.99870 - 1327.06390 0.6736 times
Fri 04 September 2026 1322.02200 (-1.44%) 1343.69250 1320.86930 - 1346.61250 1.2288 times
Fri 28 August 2026 1341.33020 (-0.5%) 1348.21140 1339.19630 - 1348.86910 0.9668 times
Fri 21 August 2026 1348.10080 (-0.84%) 1359.43090 1344.54720 - 1359.43090 1.0416 times
Fri 14 August 2026 1359.54230 (-0.39%) 1362.08150 1359.42890 - 1363.35000 0.7677 times
Fri 07 August 2026 1364.81330 (0.02%) 1361.76480 1360.21430 - 1365.06910 1.1087 times
Fri 31 July 2026 1364.49930 (-0.14%) 1366.89050 1358.45150 - 1367.19440 1.0453 times
Fri 24 July 2026 1366.39420 (-0.98%) 1379.77870 1365.88010 - 1381.46610 0.6269 times
Fri 17 July 2026 1379.86030 (0.14%) 1378.30910 1376.05290 - 1385.51040 1.1476 times
Fri 10 July 2026 1377.88730 (0.55%) 1369.84030 1367.54640 - 1378.72810 1.393 times
Thu 02 July 2026 1370.31730 (-0.38%) 1377.35720 1370.04300 - 1383.15420 1.1166 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1314.87 and 1332.62

Monthly Target 11310.95
Monthly Target 21318.79
Monthly Target 31328.7015666667
Monthly Target 41336.53
Monthly Target 51346.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1326.61760 (-0.83%) 1337.76970 1320.86930 - 1338.61780 0.9824 times
Mon 31 August 2026 1337.75830 (-1.96%) 1361.76480 1337.75010 - 1365.06910 2.0207 times
Fri 31 July 2026 1364.49930 (-1.11%) 1379.84270 1358.45150 - 1385.51040 2.4322 times
Tue 30 June 2026 1379.86890 (0.6%) 1371.61030 1357.79520 - 1383.15420 2.3686 times
Fri 29 May 2026 1371.64420 (-0.27%) 1375.32800 1358.42010 - 1376.05670 0.704 times
Thu 30 April 2026 1375.33690 (-0.7%) 1385.01290 1341.31950 - 1385.05530 0.3362 times
Tue 31 March 2026 1385.08990 (1.8%) 1360.52770 1353.45490 - 1399.90640 0.3393 times
Fri 27 February 2026 1360.56970 (-1.97%) 1398.86270 1340.26740 - 1400.84180 0.2178 times
Fri 30 January 2026 1387.93320 (-4%) 1445.77640 1387.79160 - 1445.80360 0.3618 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 0.237 times
Fri 28 November 2025 1446.80090 (-0.03%) 1443.61500 1436.02000 - 1457.79970 0.2528 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1261.28 and 1386.21

Yearly Target 11239.5
Yearly Target 21283.06
Yearly Target 31364.4301666667
Yearly Target 41407.99
Yearly Target 51489.36

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1326.61760 (-8.24%) 1445.77640 1320.86930 - 1445.80360 9.1596 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 0.8401 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0003 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 278.63000 2.80000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1330.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1339 and price is deviating by 12 points

Upper Bollinger band is at 1363 and lower is at 1316, while middle bands are at 1328 and 1351

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1325.87 and UsDollar USDNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1323.5
12 day DMA 1331.07
20 day DMA 1338.83
35 day DMA 1349.54
50 day DMA 1357.5
100 day DMA 1362.07
150 day DMA 1363.83
200 day DMA 1381.86

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1325.511324.951325.7
12 day EMA1330.941331.721333.23
20 day EMA1337.271338.391339.96
35 day EMA1346.581347.761349.19
50 day EMA1355.741356.931358.3

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.51323.561324.52
12 day SMA1331.071332.741334.7
20 day SMA1338.831340.531342.53
35 day SMA1349.541350.81352.18
50 day SMA1357.51358.461359.59
100 day SMA1362.071362.241362.42
150 day SMA1363.831364.261364.71
200 day SMA1381.861382.471383.09

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top