ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1329.19 and 1331.95

Intraday Target 11326.89
Intraday Target 21328.73
Intraday Target 31329.6480333333
Intraday Target 41331.49
Intraday Target 51332.41

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1330.56850 (0.16%) 1328.47920 1327.80710 - 1330.56850 0 times
Thu 01 October 2026 1328.49050 (0.1%) 1327.19690 1326.49030 - 1329.07160 0.024 times
Wed 30 September 2026 1327.14830 (0.22%) 1324.22980 1323.97630 - 1327.93000 1.3851 times
Tue 29 September 2026 1324.25110 (0.07%) 1323.28860 1322.14410 - 1325.25600 1.4423 times
Mon 28 September 2026 1323.37760 (-0.22%) 1327.50080 1322.20620 - 1328.49460 1.1894 times
Fri 25 September 2026 1326.25100 (0.01%) 1326.11620 1325.61850 - 1326.51940 1.8917 times
Thu 24 September 2026 1326.09760 (0.06%) 1325.31560 1325.07380 - 1326.68260 0.2482 times
Wed 23 September 2026 1325.35890 (0.12%) 1323.88220 1323.63260 - 1325.84620 1.7828 times
Tue 22 September 2026 1323.82030 (-0.25%) 1327.11930 1323.59130 - 1327.11930 1.5807 times
Mon 21 September 2026 1327.15760 (-0.33%) 1331.32080 1327.15760 - 1331.32080 0.4558 times
Fri 18 September 2026 1331.58660 (0.05%) 1330.90480 1330.62910 - 1332.46600 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1326.36 and 1334.78

Weekly Target 11319.34
Weekly Target 21324.95
Weekly Target 31327.7603666667
Weekly Target 41333.38
Weekly Target 51336.18

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1330.56850 (0.33%) 1327.50080 1322.14410 - 1330.56850 0.8154 times
Fri 25 September 2026 1326.25100 (-0.4%) 1331.32080 1323.59130 - 1331.32080 1.2026 times
Fri 18 September 2026 1331.58660 (0.37%) 1326.60510 1324.08120 - 1332.46600 0.8387 times
Fri 11 September 2026 1326.61760 (0.35%) 1321.35090 1320.99870 - 1327.06390 0.7043 times
Fri 04 September 2026 1322.02200 (-1.44%) 1343.69250 1320.86930 - 1346.61250 1.2847 times
Fri 28 August 2026 1341.33020 (-0.5%) 1348.21140 1339.19630 - 1348.86910 1.0108 times
Fri 21 August 2026 1348.10080 (-0.84%) 1359.43090 1344.54720 - 1359.43090 1.089 times
Fri 14 August 2026 1359.54230 (-0.39%) 1362.08150 1359.42890 - 1363.35000 0.8026 times
Fri 07 August 2026 1364.81330 (0.02%) 1361.76480 1360.21430 - 1365.06910 1.1592 times
Fri 31 July 2026 1364.49930 (-0.14%) 1366.89050 1358.45150 - 1367.19440 1.0929 times
Fri 24 July 2026 1366.39420 (-0.98%) 1379.77870 1365.88010 - 1381.46610 0.6555 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1328.53 and 1332.61

Monthly Target 11325.13
Monthly Target 21327.85
Monthly Target 31329.2091
Monthly Target 41331.93
Monthly Target 51333.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1330.56850 (0.26%) 1327.19690 1326.49030 - 1330.56850 0.0021 times
Wed 30 September 2026 1327.14830 (-0.79%) 1337.76970 1320.86930 - 1338.61780 2.1446 times
Mon 31 August 2026 1337.75830 (-1.96%) 1361.76480 1337.75010 - 1365.06910 1.8072 times
Fri 31 July 2026 1364.49930 (-1.11%) 1379.84270 1358.45150 - 1385.51040 2.1753 times
Tue 30 June 2026 1379.86890 (0.6%) 1371.61030 1357.79520 - 1383.15420 2.1185 times
Fri 29 May 2026 1371.64420 (-0.27%) 1375.32800 1358.42010 - 1376.05670 0.6296 times
Thu 30 April 2026 1375.33690 (-0.7%) 1385.01290 1341.31950 - 1385.05530 0.3007 times
Tue 31 March 2026 1385.08990 (1.8%) 1360.52770 1353.45490 - 1399.90640 0.3035 times
Fri 27 February 2026 1360.56970 (-1.97%) 1398.86270 1340.26740 - 1400.84180 0.1948 times
Fri 30 January 2026 1387.93320 (-4%) 1445.77640 1387.79160 - 1445.80360 0.3236 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 0.2119 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1263.25 and 1388.19

Yearly Target 11240.81
Yearly Target 21285.69
Yearly Target 31365.7471333333
Yearly Target 41410.62
Yearly Target 51490.68

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1330.56850 (-7.96%) 1445.77640 1320.86930 - 1445.80360 9.2583 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 0.7415 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0002 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 310.80000 33.00000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1327.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1328.79

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1327 and price is deviating by 3 points

Upper Bollinger band is at 1332 and lower is at 1321, while middle bands are at 1324 and 1330

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1325.12 and UsDollar USDNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1326.77
12 day DMA 1327.08
20 day DMA 1326.13
35 day DMA 1333.77
50 day DMA 1342.78
100 day DMA 1356.78
150 day DMA 1361.2
200 day DMA 1372.6

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.941326.631325.7
12 day EMA1327.471326.911326.62
20 day EMA1329.341329.211329.29
35 day EMA1336.241336.571337.05
50 day EMA1343.971344.521345.17

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.771325.91325.43
12 day SMA1327.081327.071326.76
20 day SMA1326.131325.951325.94
35 day SMA1333.771334.621335.62
50 day SMA1342.781343.581344.45
100 day SMA1356.781357.141357.44
150 day SMA1361.21361.351361.49
200 day SMA1372.61373.211373.83

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top