ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1353.72 and 1356.48

Intraday Target 11351.85
Intraday Target 21352.82
Intraday Target 31354.6149333333
Intraday Target 41355.58
Intraday Target 51357.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1353.78040 (-0%) 1353.72400 1353.65100 - 1356.41340 0 times
Thu 12 February 2026 1353.82340 (0.17%) 1351.47450 1351.47450 - 1355.00910 0.026 times
Wed 11 February 2026 1351.46340 (-0.2%) 1354.16050 1351.34730 - 1355.06830 0.0651 times
Tue 10 February 2026 1354.21270 (-0.49%) 1360.76570 1353.04360 - 1360.76570 0.3906 times
Mon 09 February 2026 1360.86060 (-0.44%) 1366.68190 1357.80300 - 1366.68190 2.0052 times
Fri 06 February 2026 1366.90270 (-0.03%) 1367.20980 1366.80330 - 1368.74630 2.7734 times
Thu 05 February 2026 1367.26500 (-0.02%) 1367.56700 1367.26500 - 1370.30060 0 times
Wed 04 February 2026 1367.57430 (-1.66%) 1390.55240 1367.49630 - 1390.59420 0 times
Tue 03 February 2026 1390.60860 (-0.11%) 1392.07640 1390.44940 - 1400.84180 1.5495 times
Mon 02 February 2026 1392.13520 (0.3%) 1398.86270 1392.13520 - 1398.86270 3.1901 times
Fri 30 January 2026 1387.93320 (-0.01%) 1388.21180 1387.90790 - 1391.19200 0.9766 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1344.9 and 1360.23

Weekly Target 11341.94
Weekly Target 21347.86
Weekly Target 31357.2698666667
Weekly Target 41363.19
Weekly Target 51372.6

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1353.78040 (-0.96%) 1366.68190 1351.34730 - 1366.68190 0.2887 times
Fri 06 February 2026 1366.90270 (-1.52%) 1398.86270 1366.80330 - 1400.84180 0.8723 times
Fri 30 January 2026 1387.93320 (-2.34%) 1420.75830 1387.79160 - 1420.75830 1.7385 times
Fri 23 January 2026 1421.19950 (0.08%) 1418.99530 1418.13450 - 1422.11610 0.8828 times
Fri 16 January 2026 1420.09380 (-0.53%) 1427.50320 1419.96130 - 1427.50320 1.1202 times
Fri 09 January 2026 1427.64490 (-0.46%) 1434.47970 1423.42550 - 1439.72360 1.675 times
Fri 02 January 2026 1434.27520 (-1.11%) 1450.35720 1434.27520 - 1454.73550 1.6568 times
Fri 26 December 2025 1450.33100 (-0.69%) 1460.37670 1449.85440 - 1460.47690 0.7105 times
Fri 19 December 2025 1460.46020 (0.57%) 1451.99110 1451.12930 - 1460.63570 1.0522 times
Fri 12 December 2025 1452.21180 (0.13%) 1450.18420 1448.41100 - 1455.01530 0.003 times
Fri 05 December 2025 1450.27360 (0.24%) 1446.36530 1442.74080 - 1451.02350 0.9554 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1327.82 and 1377.31

Monthly Target 11319.16
Monthly Target 21336.47
Monthly Target 31368.6565
Monthly Target 41385.97
Monthly Target 51418.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1353.78040 (-2.46%) 1398.86270 1351.34730 - 1400.84180 0.5344 times
Fri 30 January 2026 1387.93320 (-4%) 1445.77640 1387.79160 - 1445.80360 2.724 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 1.784 times
Fri 28 November 2025 1446.80090 (-0.03%) 1443.61500 1436.02000 - 1457.79970 1.903 times
Fri 31 October 2025 1447.25230 (-2.47%) 1484.03750 1445.34010 - 1484.58300 2.1966 times
Tue 30 September 2025 1483.96060 (-3.4%) 1530.28930 1481.82600 - 1532.30900 0.8579 times
Fri 29 August 2025 1536.26910 (0.37%) 1530.94000 1522.78480 - 1539.15000 0 times
Thu 31 July 2025 1530.65000 (-0.45%) 1543.67000 1525.23000 - 1543.67000 0 times
Mon 30 June 2025 1537.54000 (-3.19%) 1587.96000 1535.88000 - 1587.96000 0 times
Fri 30 May 2025 1588.18000 (-0.92%) 1603.77000 1581.74000 - 1610.56000 0 times
Wed 30 April 2025 1602.86000 (4.47%) 1538.24000 1529.79000 - 1615.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1305.34 and 1399.79

Yearly Target 11289.19
Yearly Target 21321.48
Yearly Target 31383.6437666667
Yearly Target 41415.94
Yearly Target 51478.1

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1353.78040 (-6.36%) 1445.77640 1351.34730 - 1445.80360 3.2577 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 6.7402 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0021 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 195.06000 2.80000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1369.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1388 and price is deviating by 26 points

Upper Bollinger band is at 1439 and lower is at 1337, while middle bands are at 1362 and 1414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.99 and UsDollar USDNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1354.83
12 day DMA 1369.55
20 day DMA 1387.62
35 day DMA 1407.65
50 day DMA 1421.4
100 day DMA 1440.82
150 day DMA 1470.7
200 day DMA 1499.69

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1356.761358.251360.46
12 day EMA1369.531372.391375.76
20 day EMA1382.341385.341388.66
35 day EMA1400.241402.971405.86
50 day EMA1416.921419.51422.18

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1354.831357.451360.14
12 day SMA1369.551372.991377.5
20 day SMA1387.621391.061394.48
35 day SMA1407.651410.671413.7
50 day SMA1421.41423.271425.12
100 day SMA1440.821442.221443.58
150 day SMA1470.714721473.31
200 day SMA1499.691500.691501.76

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top