ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1425.85 and 1429.44

Intraday Target 11422.86
Intraday Target 21425.25
Intraday Target 31426.4481333333
Intraday Target 41428.84
Intraday Target 51430.04

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1427.64490 (0.25%) 1424.05460 1424.05460 - 1427.64490 0.6733 times
Thu 08 January 2026 1424.13790 (-0.02%) 1424.37190 1423.42550 - 1426.10270 0.9399 times
Wed 07 January 2026 1424.49190 (-0.17%) 1427.12430 1424.49190 - 1429.63020 0.2033 times
Tue 06 January 2026 1426.90940 (-0.54%) 1434.49570 1426.90940 - 1434.49570 1.568 times
Mon 05 January 2026 1434.70370 (0.03%) 1434.47970 1434.37900 - 1439.72360 1.6222 times
Fri 02 January 2026 1434.27520 (-0.79%) 1445.77640 1434.27520 - 1445.80360 1.5002 times
Wed 31 December 2025 1445.70930 (-0.5%) 1453.23730 1444.20950 - 1453.23730 1.4596 times
Tue 30 December 2025 1452.91340 (-0.12%) 1454.73550 1447.03160 - 1454.73550 0.9399 times
Mon 29 December 2025 1454.68220 (0.3%) 1450.35720 1449.28270 - 1454.68220 1.0529 times
Fri 26 December 2025 1450.33100 (0%) 1450.32010 1450.18000 - 1450.41990 0.0407 times
Wed 24 December 2025 1450.30180 (-0.62%) 1459.41670 1449.85440 - 1459.41670 1.2788 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1417.39 and 1433.68

Weekly Target 11413.97
Weekly Target 21420.81
Weekly Target 31430.2646666667
Weekly Target 41437.1
Weekly Target 51446.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1427.64490 (-0.46%) 1434.47970 1423.42550 - 1439.72360 1.6442 times
Fri 02 January 2026 1434.27520 (-1.11%) 1450.35720 1434.27520 - 1454.73550 1.6264 times
Fri 26 December 2025 1450.33100 (-0.69%) 1460.37670 1449.85440 - 1460.47690 0.6974 times
Fri 19 December 2025 1460.46020 (0.57%) 1451.99110 1451.12930 - 1460.63570 1.0328 times
Fri 12 December 2025 1452.21180 (0.13%) 1450.18420 1448.41100 - 1455.01530 0.003 times
Fri 05 December 2025 1450.27360 (0.24%) 1446.36530 1442.74080 - 1451.02350 0.9378 times
Fri 28 November 2025 1446.80090 (-0.54%) 1454.52760 1444.13130 - 1457.71830 1.5863 times
Fri 21 November 2025 1454.59570 (0.92%) 1441.38280 1441.38280 - 1457.79970 1.1634 times
Fri 14 November 2025 1441.30550 (0.31%) 1436.77900 1436.02000 - 1442.46000 0.7419 times
Fri 07 November 2025 1436.91800 (-0.71%) 1443.61500 1436.91800 - 1443.61500 0.5668 times
Fri 31 October 2025 1447.25230 (-0.9%) 1460.28270 1445.34010 - 1460.28270 0.2508 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1414.35 and 1436.72

Monthly Target 11409.91
Monthly Target 21418.78
Monthly Target 31432.2913333333
Monthly Target 41441.16
Monthly Target 51454.67

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1427.64490 (-1.25%) 1445.77640 1423.42550 - 1445.80360 1.2939 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 2.3039 times
Fri 28 November 2025 1446.80090 (-0.03%) 1443.61500 1436.02000 - 1457.79970 2.4575 times
Fri 31 October 2025 1447.25230 (-2.47%) 1484.03750 1445.34010 - 1484.58300 2.8367 times
Tue 30 September 2025 1483.96060 (-3.4%) 1530.28930 1481.82600 - 1532.30900 1.1079 times
Fri 29 August 2025 1536.26910 (0.37%) 1530.94000 1522.78480 - 1539.15000 0 times
Thu 31 July 2025 1530.65000 (-0.45%) 1543.67000 1525.23000 - 1543.67000 0 times
Mon 30 June 2025 1537.54000 (-3.19%) 1587.96000 1535.88000 - 1587.96000 0 times
Fri 30 May 2025 1588.18000 (-0.92%) 1603.77000 1581.74000 - 1610.56000 0 times
Wed 30 April 2025 1602.86000 (4.47%) 1538.24000 1529.79000 - 1615.90000 0 times
Mon 31 March 2025 1534.25000 (2.29%) 1499.85000 1496.70000 - 1549.91000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1414.35 and 1436.72

Yearly Target 11409.91
Yearly Target 21418.78
Yearly Target 31432.2913333333
Yearly Target 41441.16
Yearly Target 51454.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1427.64490 (-1.25%) 1445.77640 1423.42550 - 1445.80360 1.2936 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 8.7037 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0027 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 195.06000 2.80000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1436.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1447 and price is deviating by 13 points

Upper Bollinger band is at 1471 and lower is at 1422, while middle bands are at 1435 and 1459

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.23 and UsDollar USDNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1427.58
12 day DMA 1440.45
20 day DMA 1446.38
35 day DMA 1448.03
50 day DMA 1446.66
100 day DMA 1472.99
150 day DMA 1498.81
200 day DMA 1516.47

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.141429.881432.75
12 day EMA1436.951438.641441.27
20 day EMA1441.521442.981444.96
35 day EMA1444.871445.881447.16
50 day EMA1445.981446.731447.65

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.581428.91433.22
12 day SMA1440.451443.141446.17
20 day SMA1446.381447.571448.97
35 day SMA1448.031448.611449.19
50 day SMA1446.661447.271447.99
100 day SMA1472.991474.021475.08
150 day SMA1498.811499.971501.15
200 day SMA1516.471516.831517.21

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top