PVM Price Volume Measure charts US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1449.21
Daily Resistance: 1452.09
5 Day Moving Average is 1447.85
20 Day Moving Average is 1446.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	1448.14190	1450.27360	1451.02350	1448.14190	874.6%
Thu 04 Dec 2025	0.05%	1447.53100	1448.20340	1448.27050	1446.22170	946.8%
Wed 03 Dec 2025	0.04%	1446.84660	1447.47740	1447.66690	1444.87760	-94.84%
Tue 02 Dec 2025	0.04%	1446.40510	1446.95080	1447.64530	1446.29200	1132.44%
Mon 01 Dec 2025	-0.03%	1446.36530	1446.36180	1446.44090	1442.74080	-100%
Fri 28 Nov 2025	-0.01%	1444.15660	1446.80090	1446.80090	1444.13130	1261.35%
Wed 26 Nov 2025	-0.35%	1451.76880	1446.94670	1451.78740	1446.07710	1328.39%
Tue 25 Nov 2025	-0.19%	1454.82310	1452.02250	1457.71830	1452.02250	1390.27%
Mon 24 Nov 2025	0.02%	1454.52760	1454.85940	1455.77850	1454.07570	1132.44%
Fri 21 Nov 2025	0.01%	1454.40200	1454.59570	1455.49640	1452.48770	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!