Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1446.12
Daily Resistance: 1453.82
5 Day Moving Average is 1453.51
20 Day Moving Average is 1452.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.12%	1454.73550	1452.91340	1454.73550	1447.03160	788.32%
Mon 29 Dec 2025	0.3%	1450.35720	1454.68220	1454.68220	1449.28270	895.09%
Fri 26 Dec 2025	0%	1450.32010	1450.33100	1450.41990	1450.18000	-61.56%
Wed 24 Dec 2025	-0.62%	1459.41670	1450.30180	1459.41670	1449.85440	1108.63%
Tue 23 Dec 2025	-0.04%	1459.88470	1459.31200	1459.88470	1453.63840	-100%
Mon 22 Dec 2025	-0.04%	1460.37670	1459.91040	1460.47690	1458.58830	660.2%
Fri 19 Dec 2025	0.18%	1457.80360	1460.46020	1460.63570	1457.22750	685.82%
Thu 18 Dec 2025	0.26%	1453.95760	1457.79560	1458.09870	1453.38970	143.43%
Wed 17 Dec 2025	0.03%	1453.66470	1454.02120	1456.10500	1453.66470	228.85%
Tue 16 Dec 2025	0.11%	1451.99010	1453.63290	1453.99530	1451.76940	-10.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.