Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1393.33
Daily Resistance: 1398.22
5 Day Moving Average is 1394.63
20 Day Moving Average is 1366.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.11%	1393.55940	1394.99550	1396.55190	1391.66700	-72.73%
Wed 11 Mar 2026	-0.18%	1396.04150	1393.52340	1397.19810	1392.30730	61.36%
Tue 10 Mar 2026	-0.18%	1398.56010	1395.99640	1399.90640	1395.99640	768.18%
Mon 09 Mar 2026	0.61%	1389.69230	1398.56690	1399.81020	1389.69230	656.82%
Fri 06 Mar 2026	0.29%	1385.94650	1390.05690	1390.80190	1385.94650	-100%
Thu 05 Mar 2026	0.29%	1382.08700	1386.00600	1386.25370	1382.08700	-90.91%
Wed 04 Mar 2026	0.27%	1378.25510	1382.02000	1384.18450	1378.04330	568.18%
Tue 03 Mar 2026	0.68%	1369.02720	1378.35150	1378.59560	1369.00750	686.36%
Mon 02 Mar 2026	0.63%	1360.52770	1369.08680	1369.19790	1360.44980	350%
Fri 27 Feb 2026	0.37%	1355.65650	1360.56970	1360.56970	1355.19000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.