Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1371.85
Daily Resistance: 1377.63
5 Day Moving Average is 1377.11
20 Day Moving Average is 1366.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.36%	1379.84270	1374.86730	1380.38330	1374.61170	528.58%
Tue 30 Jun 2026	-0.02%	1380.15570	1379.86890	1383.15420	1379.86890	930.92%
Mon 29 Jun 2026	0.34%	1377.35720	1380.14940	1382.17230	1377.35720	1379.21%
Fri 26 Jun 2026	0.02%	1375.25930	1375.48070	1379.12650	1374.30820	0.24%
Thu 25 Jun 2026	0.09%	1374.00500	1375.19710	1379.89330	1370.11930	1659.74%
Wed 24 Jun 2026	0.29%	1370.05040	1374.00990	1374.10820	1369.52330	1117.48%
Tue 23 Jun 2026	0.25%	1366.64140	1370.04210	1370.47620	1366.63950	1628.42%
Mon 22 Jun 2026	0.45%	1362.18810	1366.66530	1367.47600	1361.83430	1338.14%
Thu 18 Jun 2026	0.12%	1358.90560	1360.55950	1361.20760	1358.80640	416.51%
Wed 17 Jun 2026	-0.04%	1359.50640	1358.90080	1359.61450	1358.66520	630.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.