Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1346.65
Daily Resistance: 1348.57
5 Day Moving Average is 1350.13
20 Day Moving Average is 1360.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.01%	1348.26310	1348.10080	1349.04070	1347.12400	-100%
Thu 20 Aug 2026	-0.16%	1350.37490	1348.25040	1350.37490	1344.54720	779.72%
Wed 19 Aug 2026	0.03%	1349.99890	1350.38280	1351.12080	1349.96510	-98.39%
Tue 18 Aug 2026	-0.29%	1353.86980	1349.99200	1353.90760	1349.37620	364.64%
Mon 17 Aug 2026	-0.41%	1359.43090	1353.92270	1359.43090	1353.04500	910.69%
Fri 14 Aug 2026	-0.08%	1360.59610	1359.54230	1362.97340	1359.42890	-100%
Thu 13 Aug 2026	-0.2%	1363.29830	1360.59360	1363.35000	1359.75590	410.99%
Wed 12 Aug 2026	0%	1363.26290	1363.30800	1363.30800	1361.61940	107.54%
Tue 11 Aug 2026	0.11%	1361.68490	1363.25170	1363.33980	1361.35880	292.91%
Mon 10 Aug 2026	-0.23%	1362.08150	1361.68820	1362.55550	1361.09230	525.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.