Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1360
Daily Resistance: 1361.96
5 Day Moving Average is 1360.59
20 Day Moving Average is 1368.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.06%	1359.85060	1360.68550	1361.28200	1359.32310	-76.79%
Tue 09 Jun 2026	-0.1%	1361.16120	1359.83700	1361.16790	1359.73490	844.43%
Mon 08 Jun 2026	0.06%	1360.39220	1361.14760	1362.53920	1360.12430	1232.9%
Fri 05 Jun 2026	-0.04%	1360.91420	1360.36310	1363.02080	1360.36310	976.61%
Thu 04 Jun 2026	-0.4%	1366.35440	1360.92200	1367.83130	1360.49710	346.99%
Wed 03 Jun 2026	-0.27%	1369.85780	1366.31950	1370.39310	1359.81210	1666.77%
Tue 02 Jun 2026	-0.01%	1370.17740	1369.96130	1371.58760	1365.04930	1679.89%
Mon 01 Jun 2026	-0.11%	1371.61030	1370.09270	1371.92490	1369.50180	1318.66%
Fri 29 May 2026	-0.15%	1373.73280	1371.64420	1373.76250	1369.99410	1120.9%
Thu 28 May 2026	-0.03%	1374.16510	1373.72170	1374.70330	1373.70670	107.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.