Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1380.59
Daily Resistance: 1382.31
5 Day Moving Average is 1383.08
20 Day Moving Average is 1380.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0%	1380.61530	1380.72890	1382.17420	1380.45160	269.85%
Wed 01 Apr 2026	-0.32%	1385.01290	1380.66170	1385.05530	1380.66170	283.85%
Tue 31 Mar 2026	-0.01%	1385.23570	1385.08990	1385.36410	1384.66100	289.84%
Mon 30 Mar 2026	0.11%	1383.52350	1385.19400	1385.23280	1382.66670	307.84%
Fri 27 Mar 2026	-0.15%	1385.71570	1383.73290	1385.71570	1382.53640	159.9%
Thu 26 Mar 2026	0.14%	1383.84310	1385.81750	1386.07940	1383.84310	409.8%
Wed 25 Mar 2026	0.48%	1376.82540	1383.85780	1383.87290	1376.22260	357.82%
Tue 24 Mar 2026	0.13%	1375.57190	1377.29930	1379.84640	1371.97880	-76.01%
Mon 23 Mar 2026	1.49%	1353.45490	1375.57190	1375.84250	1353.45490	511.76%
Fri 20 Mar 2026	-0.18%	1357.75560	1355.38670	1357.75560	1354.49820	-34.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.