Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1324.87
Daily Resistance: 1328.81
5 Day Moving Average is 1323.5
20 Day Moving Average is 1338.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.24%	1323.48020	1326.61760	1327.06390	1323.12020	-100%
Thu 10 Sep 2026	-0.04%	1323.99380	1323.43880	1325.27890	1322.88880	594.82%
Wed 09 Sep 2026	0.19%	1321.42920	1324.00540	1326.13310	1320.99870	352.81%
Tue 08 Sep 2026	-0.04%	1321.35090	1321.43740	1323.55670	1321.17820	63.65%
Fri 04 Sep 2026	-0.37%	1326.94780	1322.02200	1327.01800	1320.86930	526.17%
Thu 03 Sep 2026	-0.1%	1328.21320	1326.91700	1328.49600	1322.84410	571.59%
Wed 02 Sep 2026	-0.36%	1333.02130	1328.21050	1333.66240	1328.21050	412.1%
Tue 01 Sep 2026	-0.35%	1337.76970	1333.01000	1338.61780	1332.61090	464.11%
Mon 31 Aug 2026	-0.27%	1343.69250	1337.75830	1346.61250	1337.75010	-81.97%
Fri 28 Aug 2026	-0.15%	1343.39370	1341.33020	1343.80770	1339.19630	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.