Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1362.74
Daily Resistance: 1366.23
5 Day Moving Average is 1365.98
20 Day Moving Average is 1373.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.1%	1366.85780	1365.54090	1366.91880	1363.43340	169.56%
Tue 28 Jul 2026	0.16%	1364.72110	1366.87980	1366.90230	1364.43360	928.58%
Mon 27 Jul 2026	-0.12%	1366.89050	1364.69980	1367.19440	1363.02010	374.08%
Fri 24 Jul 2026	0%	1370.68900	1366.39420	1371.63890	1365.88010	-100%
Fri 24 Jul 2026	-0.31%	1370.68900	1366.39420	1371.63890	1365.88010	-100%
Thu 23 Jul 2026	-0.09%	1371.80750	1370.62750	1372.87160	1368.45610	211.75%
Wed 22 Jul 2026	-0.61%	1380.20660	1371.81330	1380.67150	1371.79510	344.3%
Tue 21 Jul 2026	0.03%	1379.87340	1380.22770	1381.46610	1378.46940	755.83%
Mon 20 Jul 2026	0%	1379.77870	1379.86680	1380.40760	1379.00790	35.52%
Fri 17 Jul 2026	-0.1%	1381.19690	1379.86030	1381.19930	1379.52850	501.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.