Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1354.26
Daily Resistance: 1358.59
5 Day Moving Average is 1349.71
20 Day Moving Average is 1363.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.33%	1352.09220	1356.42680	1356.42680	1352.09220	366.28%
Thu 23 Apr 2026	0.3%	1348.05490	1352.00100	1352.63360	1348.05490	229.04%
Wed 22 Apr 2026	0.07%	1347.01800	1347.92080	1349.00070	1347.01240	371.56%
Tue 21 Apr 2026	0.14%	1345.13230	1347.03080	1347.79470	1345.13230	436.66%
Mon 20 Apr 2026	0.18%	1348.26720	1345.18240	1348.26720	1343.35360	214.96%
Fri 17 Apr 2026	0.08%	1341.72230	1342.81860	1343.81510	1341.31950	276.55%
Thu 16 Apr 2026	-0.2%	1344.48030	1341.79010	1344.48030	1341.79010	251.91%
Wed 15 Apr 2026	-0.61%	1352.54640	1344.48410	1352.54640	1344.48410	-100%
Tue 14 Apr 2026	-0.46%	1359.01690	1352.75360	1359.01690	1349.90090	633.74%
Mon 13 Apr 2026	-0.03%	1358.76840	1359.04800	1362.54010	1358.69000	408.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.