Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1329.19
Daily Resistance: 1331.95
5 Day Moving Average is 1326.77
20 Day Moving Average is 1326.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.16%	1328.47920	1330.56850	1330.56850	1327.80710	-100%
Thu 01 Oct 2026	0.1%	1327.19690	1328.49050	1329.07160	1326.49030	-92.04%
Wed 30 Sep 2026	0.22%	1324.22980	1327.14830	1327.93000	1323.97630	359.34%
Tue 29 Sep 2026	0.07%	1323.28860	1324.25110	1325.25600	1322.14410	378.31%
Mon 28 Sep 2026	-0.22%	1327.50080	1323.37760	1328.49460	1322.20620	294.46%
Fri 25 Sep 2026	0.01%	1326.11620	1326.25100	1326.51940	1325.61850	527.35%
Thu 24 Sep 2026	0.06%	1325.31560	1326.09760	1326.68260	1325.07380	-17.68%
Wed 23 Sep 2026	0.12%	1323.88220	1325.35890	1325.84620	1323.63260	491.24%
Tue 22 Sep 2026	-0.25%	1327.11930	1323.82030	1327.11930	1323.59130	424.22%
Mon 21 Sep 2026	-0.33%	1331.32080	1327.15760	1331.32080	1327.15760	51.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.