Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1370.11
Daily Resistance: 1371.52
5 Day Moving Average is 1369.65
20 Day Moving Average is 1363.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.03%	1370.17630	1370.58730	1371.03620	1369.62630	180.24%
Thu 14 May 2026	-0.01%	1370.31860	1370.19130	1370.82230	1369.77760	235%
Wed 13 May 2026	-0.05%	1370.98390	1370.37060	1370.98390	1370.27650	222.11%
Tue 12 May 2026	0.36%	1366.05030	1371.00560	1371.09850	1365.74030	341.29%
Mon 11 May 2026	0.5%	1365.52030	1366.11400	1366.11400	1365.52030	-91.95%
Thu 07 May 2026	-0.2%	1362.00240	1359.34490	1362.26020	1358.42010	193.12%
Wed 06 May 2026	0%	1367.95980	1362.01630	1367.95980	1361.04300	-25.91%
Wed 06 May 2026	-0.45%	1367.95980	1362.01630	1367.95980	1361.04300	-25.91%
Tue 05 May 2026	-0.27%	1371.87730	1368.12040	1371.93060	1367.85100	255.93%
Mon 04 May 2026	-0.25%	1375.43050	1371.85730	1376.05670	1371.85730	188.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.