Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1419.12
Daily Resistance: 1421.19
5 Day Moving Average is 1420.64
20 Day Moving Average is 1434.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.08%	1418.52190	1419.73600	1420.57760	1418.50590	61.93%
Tue 20 Jan 2026	-0.1%	1418.99530	1418.60340	1419.13300	1418.13450	511.37%
Fri 16 Jan 2026	-0.17%	1422.35840	1420.09380	1423.29750	1419.96130	699.74%
Thu 15 Jan 2026	0.02%	1422.20390	1422.50360	1423.40580	1420.99830	-100%
Wed 14 Jan 2026	-0%	1422.18240	1422.25640	1425.11220	1422.14250	167.68%
Tue 13 Jan 2026	0%	1422.22220	1422.28470	1424.84890	1422.22220	828.62%
Mon 12 Jan 2026	-0.38%	1427.50320	1422.22220	1427.50320	1421.37220	352.74%
Fri 09 Jan 2026	0.25%	1424.05460	1427.64490	1427.64490	1424.05460	392.4%
Thu 08 Jan 2026	-0.02%	1424.37190	1424.13790	1426.10270	1423.42550	587.38%
Wed 07 Jan 2026	-0.17%	1427.12430	1424.49190	1429.63020	1424.49190	48.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.