Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1449.21
Daily Resistance: 1452.09
5 Day Moving Average is 1447.85
20 Day Moving Average is 1446.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	1448.14190	1450.27360	1451.02350	1448.14190	874.6%
Thu 04 Dec 2025	0.05%	1447.53100	1448.20340	1448.27050	1446.22170	946.8%
Wed 03 Dec 2025	0.04%	1446.84660	1447.47740	1447.66690	1444.87760	-94.84%
Tue 02 Dec 2025	0.04%	1446.40510	1446.95080	1447.64530	1446.29200	1132.44%
Mon 01 Dec 2025	-0.03%	1446.36530	1446.36180	1446.44090	1442.74080	-100%
Fri 28 Nov 2025	-0.01%	1444.15660	1446.80090	1446.80090	1444.13130	1261.35%
Wed 26 Nov 2025	-0.35%	1451.76880	1446.94670	1451.78740	1446.07710	1328.39%
Tue 25 Nov 2025	-0.19%	1454.82310	1452.02250	1457.71830	1452.02250	1390.27%
Mon 24 Nov 2025	0.02%	1454.52760	1454.85940	1455.77850	1454.07570	1132.44%
Fri 21 Nov 2025	0.01%	1454.40200	1454.59570	1455.49640	1452.48770	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.