Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1332.14
Daily Resistance: 1345.6
5 Day Moving Average is 1332.13
20 Day Moving Average is 1329.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.18%	1331.03750	1333.50860	1344.23090	1330.77920	-100%
Thu 22 Oct 2026	-0.08%	1332.12320	1331.06790	1340.00750	1330.82570	168.06%
Wed 21 Oct 2026	0.09%	1330.97740	1332.10900	1332.39730	1330.63080	67.29%
Tue 20 Oct 2026	-0.15%	1332.79000	1330.96590	1332.79000	1327.34140	-54.71%
Mon 19 Oct 2026	0.12%	1332.38480	1332.97910	1333.71220	1331.00820	13.51%
Fri 16 Oct 2026	0.06%	1330.57420	1331.41200	1331.64780	1329.91700	-100%
Thu 15 Oct 2026	0.05%	1330.04660	1330.67350	1331.39520	1329.69400	-100%
Wed 14 Oct 2026	0.06%	1329.27460	1330.04920	1330.46490	1328.82670	310.43%
Tue 13 Oct 2026	-0.05%	1330.00100	1329.25820	1331.77570	1328.54410	15.2%
Mon 12 Oct 2026	-0.02%	1330.35530	1329.93660	1331.20060	1327.91590	117.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.