Force Index chart US Dollar / Naira USDNGN share FOREX Stock Exchange

Stock USDNGN - Share US Dollar / Naira trades in FOREX

Daily Support: 1352.65
Daily Resistance: 1356.18
5 Day Moving Average is 1357.45
20 Day Moving Average is 1391.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.17%	1351.47450	1353.82340	1355.00910	1351.47450	-94.43%
Wed 11 Feb 2026	-0.2%	1354.16050	1351.46340	1355.06830	1351.34730	-86.08%
Tue 10 Feb 2026	-0.49%	1360.76570	1354.21270	1360.76570	1353.04360	-16.5%
Mon 09 Feb 2026	-0.44%	1366.68190	1360.86060	1366.68190	1357.80300	328.61%
Fri 06 Feb 2026	-0.03%	1367.20980	1366.90270	1368.74630	1366.80330	492.82%
Thu 05 Feb 2026	-0.02%	1367.56700	1367.26500	1370.30060	1367.26500	-100%
Wed 04 Feb 2026	-1.66%	1390.55240	1367.57430	1390.59420	1367.49630	-100%
Tue 03 Feb 2026	-0.11%	1392.07640	1390.60860	1400.84180	1390.44940	231.2%
Mon 02 Feb 2026	0.3%	1398.86270	1392.13520	1398.86270	1392.13520	581.88%
Fri 30 Jan 2026	-0.01%	1388.21180	1387.93320	1391.19200	1387.90790	108.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Naira USDNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.