ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1362.74 and 1366.23

Intraday Target 11361.81
Intraday Target 21363.68
Intraday Target 31365.2977
Intraday Target 41367.16
Intraday Target 51368.78

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1365.54090 (-0.1%) 1366.85780 1363.43340 - 1366.91880 0.5621 times
Tue 28 July 2026 1366.87980 (0.16%) 1364.72110 1364.43360 - 1366.90230 2.1449 times
Mon 27 July 2026 1364.69980 (-0.12%) 1366.89050 1363.02010 - 1367.19440 0.9886 times
Fri 24 July 2026 1366.39420 (-0.31%) 1370.68900 1365.88010 - 1371.63890 0 times
Thu 23 July 2026 1370.62750 (-0.09%) 1371.80750 1368.45610 - 1372.87160 0.6501 times
Wed 22 July 2026 1371.81330 (-0.61%) 1380.20660 1371.79510 - 1380.67150 0.9265 times
Tue 21 July 2026 1380.22770 (0.03%) 1379.87340 1378.46940 - 1381.46610 1.7847 times
Mon 20 July 2026 1379.86680 (0%) 1379.77870 1379.00790 - 1380.40760 0.2826 times
Fri 17 July 2026 1379.86030 (-0.1%) 1381.19690 1379.52850 - 1381.19930 1.2536 times
Thu 16 July 2026 1381.19220 (0.37%) 1376.12790 1376.05290 - 1381.19220 1.4068 times
Wed 15 July 2026 1376.11550 (-0.34%) 1380.75970 1376.11550 - 1381.43030 1.4534 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1362.19 and 1366.37

Weekly Target 11361.08
Weekly Target 21363.31
Weekly Target 31365.2518
Weekly Target 41367.48
Weekly Target 51369.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1365.54090 (-0.06%) 1366.89050 1363.02010 - 1367.19440 0.6852 times
Fri 24 July 2026 1366.39420 (-0.98%) 1379.77870 1365.88010 - 1381.46610 0.6756 times
Fri 17 July 2026 1379.86030 (0.14%) 1378.30910 1376.05290 - 1385.51040 1.2366 times
Fri 10 July 2026 1377.88730 (0.55%) 1369.84030 1367.54640 - 1378.72810 1.5011 times
Thu 02 July 2026 1370.31730 (-0.38%) 1377.35720 1370.04300 - 1383.15420 1.2032 times
Fri 26 June 2026 1375.48070 (1.1%) 1362.18810 1361.83430 - 1379.89330 1.7216 times
Thu 18 June 2026 1360.55950 (-0.05%) 1360.94040 1357.79520 - 1361.51840 0.6775 times
Fri 12 June 2026 1361.20140 (0.06%) 1360.39220 1358.89900 - 1365.50000 0.5933 times
Fri 05 June 2026 1360.36310 (-0.82%) 1371.61030 1359.81210 - 1371.92490 1.2343 times
Fri 29 May 2026 1371.64420 (-0.04%) 1371.27700 1369.99410 - 1374.70330 0.4716 times
Fri 22 May 2026 1372.15310 (0.11%) 1371.32520 1370.23830 - 1372.98160 0.6984 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1353.04 and 1375.53

Monthly Target 11348.87
Monthly Target 21357.2
Monthly Target 31371.3571333333
Monthly Target 41379.69
Monthly Target 51393.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1365.54090 (-1.04%) 1379.84270 1363.02010 - 1385.51040 3.0287 times
Tue 30 June 2026 1379.86890 (0.6%) 1371.61030 1357.79520 - 1383.15420 3.2319 times
Fri 29 May 2026 1371.64420 (-0.27%) 1375.32800 1358.42010 - 1376.05670 0.9606 times
Thu 30 April 2026 1375.33690 (-0.7%) 1385.01290 1341.31950 - 1385.05530 0.4588 times
Tue 31 March 2026 1385.08990 (1.8%) 1360.52770 1353.45490 - 1399.90640 0.4629 times
Fri 27 February 2026 1360.56970 (-1.97%) 1398.86270 1340.26740 - 1400.84180 0.2971 times
Fri 30 January 2026 1387.93320 (-4%) 1445.77640 1387.79160 - 1445.80360 0.4937 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 0.3233 times
Fri 28 November 2025 1446.80090 (-0.03%) 1443.61500 1436.02000 - 1457.79970 0.3449 times
Fri 31 October 2025 1447.25230 (-2.47%) 1484.03750 1445.34010 - 1484.58300 0.3981 times
Tue 30 September 2025 1483.96060 (-3.4%) 1530.28930 1481.82600 - 1532.30900 0.1555 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1300.14 and 1405.67

Yearly Target 11278.33
Yearly Target 21321.94
Yearly Target 31383.8706333333
Yearly Target 41427.47
Yearly Target 51489.41

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1365.54090 (-5.55%) 1445.77640 1340.26740 - 1445.80360 8.7965 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 1.2031 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0004 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 195.06000 2.80000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1371.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1374 and price is deviating by 6 points

Upper Bollinger band is at 1386 and lower is at 1363, while middle bands are at 1369 and 1380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1373.68 and UsDollar USDNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1366.83
12 day DMA 1373.67
20 day DMA 1373.96
35 day DMA 1370.89
50 day DMA 1370.4
100 day DMA 1370.41
150 day DMA 1380.22
200 day DMA 1398.42

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1367.651368.71369.61
12 day EMA1371.041372.041372.98
20 day EMA1372.031372.711373.32
35 day EMA1371.61371.961372.26
50 day EMA1369.981370.161370.29

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1366.831368.081370.75
12 day SMA1373.671374.871375.79
20 day SMA1373.961374.681375.34
35 day SMA1370.891370.771370.58
50 day SMA1370.41370.511370.57
100 day SMA1370.411370.541370.56
150 day SMA1380.221380.811381.39
200 day SMA1398.421398.951399.47

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top