ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1346.65 and 1348.57

Intraday Target 11346.17
Intraday Target 21347.14
Intraday Target 31348.0885
Intraday Target 41349.05
Intraday Target 51350.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 1348.10080 (-0.01%) 1348.26310 1347.12400 - 1349.04070 0 times
Thu 20 August 2026 1348.25040 (-0.16%) 1350.37490 1344.54720 - 1350.37490 2.149 times
Wed 19 August 2026 1350.38280 (0.03%) 1349.99890 1349.96510 - 1351.12080 0.0039 times
Tue 18 August 2026 1349.99200 (-0.29%) 1353.86980 1349.37620 - 1353.90760 1.1351 times
Mon 17 August 2026 1353.92270 (-0.41%) 1359.43090 1353.04500 - 1359.43090 2.469 times
Fri 14 August 2026 1359.54230 (-0.08%) 1360.59610 1359.42890 - 1362.97340 0 times
Thu 13 August 2026 1360.59360 (-0.2%) 1363.29830 1359.75590 - 1363.35000 1.2483 times
Wed 12 August 2026 1363.30800 (0%) 1363.26290 1361.61940 - 1363.30800 0.507 times
Tue 11 August 2026 1363.25170 (0.11%) 1361.68490 1361.35880 - 1363.33980 0.9598 times
Mon 10 August 2026 1361.68820 (-0.23%) 1362.08150 1361.09230 - 1362.55550 1.5279 times
Fri 07 August 2026 1364.81330 (0.14%) 1362.89200 1362.75730 - 1365.06910 0.8722 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1338.88 and 1353.77

Weekly Target 11335.81
Weekly Target 21341.96
Weekly Target 31350.6929666667
Weekly Target 41356.84
Weekly Target 51365.58

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 1348.10080 (-0.84%) 1359.43090 1344.54720 - 1359.43090 0.9945 times
Fri 14 August 2026 1359.54230 (-0.39%) 1362.08150 1359.42890 - 1363.35000 0.7329 times
Fri 07 August 2026 1364.81330 (0.02%) 1361.76480 1360.21430 - 1365.06910 1.0586 times
Fri 31 July 2026 1364.49930 (-0.14%) 1366.89050 1358.45150 - 1367.19440 0.998 times
Fri 24 July 2026 1366.39420 (-0.98%) 1379.77870 1365.88010 - 1381.46610 0.5986 times
Fri 17 July 2026 1379.86030 (0.14%) 1378.30910 1376.05290 - 1385.51040 1.0957 times
Fri 10 July 2026 1377.88730 (0.55%) 1369.84030 1367.54640 - 1378.72810 1.33 times
Thu 02 July 2026 1370.31730 (-0.38%) 1377.35720 1370.04300 - 1383.15420 1.0661 times
Fri 26 June 2026 1375.48070 (1.1%) 1362.18810 1361.83430 - 1379.89330 1.5254 times
Thu 18 June 2026 1360.55950 (-0.05%) 1360.94040 1357.79520 - 1361.51840 0.6003 times
Fri 12 June 2026 1361.20140 (0.06%) 1360.39220 1358.89900 - 1365.50000 0.5256 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1336.06 and 1356.58

Monthly Target 11332.05
Monthly Target 21340.08
Monthly Target 31352.5723666667
Monthly Target 41360.6
Monthly Target 51373.09

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 1348.10080 (-1.2%) 1361.76480 1344.54720 - 1365.06910 1.7277 times
Fri 31 July 2026 1364.49930 (-1.11%) 1379.84270 1358.45150 - 1385.51040 2.7753 times
Tue 30 June 2026 1379.86890 (0.6%) 1371.61030 1357.79520 - 1383.15420 2.7027 times
Fri 29 May 2026 1371.64420 (-0.27%) 1375.32800 1358.42010 - 1376.05670 0.8033 times
Thu 30 April 2026 1375.33690 (-0.7%) 1385.01290 1341.31950 - 1385.05530 0.3837 times
Tue 31 March 2026 1385.08990 (1.8%) 1360.52770 1353.45490 - 1399.90640 0.3871 times
Fri 27 February 2026 1360.56970 (-1.97%) 1398.86270 1340.26740 - 1400.84180 0.2485 times
Fri 30 January 2026 1387.93320 (-4%) 1445.77640 1387.79160 - 1445.80360 0.4129 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 0.2704 times
Fri 28 November 2025 1446.80090 (-0.03%) 1443.61500 1436.02000 - 1457.79970 0.2884 times
Fri 31 October 2025 1447.25230 (-2.47%) 1484.03750 1445.34010 - 1484.58300 0.3329 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1291.42 and 1396.95

Yearly Target 11272.52
Yearly Target 21310.31
Yearly Target 31378.0572666667
Yearly Target 41415.85
Yearly Target 51483.59

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 1348.10080 (-6.75%) 1445.77640 1340.26740 - 1445.80360 9.0231 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 0.9766 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0003 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 195.06000 2.80000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1355.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1357.53

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1361 and price is deviating by 7 points

Upper Bollinger band is at 1373 and lower is at 1348, while middle bands are at 1355 and 1367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.51 and UsDollar USDNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1350.13
12 day DMA 1357.22
20 day DMA 1360.06
35 day DMA 1366.8
50 day DMA 1367.29
100 day DMA 1366.76
150 day DMA 1370.86
200 day DMA 1389.49

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1350.791352.141354.09
12 day EMA1355.641357.011358.6
20 day EMA1359.111360.271361.54
35 day EMA1362.141362.971363.84
50 day EMA1365.021365.711366.42

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1350.131352.421354.89
12 day SMA1357.221358.421359.68
20 day SMA1360.061360.971362.09
35 day SMA1366.81367.441368.2
50 day SMA1367.291367.551367.78
100 day SMA1366.761367.111367.49
150 day SMA1370.861371.361371.85
200 day SMA1389.491390.011390.55

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top