ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1419.12 and 1421.19

Intraday Target 11417.53
Intraday Target 21418.64
Intraday Target 31419.6065
Intraday Target 41420.71
Intraday Target 51421.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1419.73600 (0.08%) 1418.52190 1418.50590 - 1420.57760 0.3558 times
Tue 20 January 2026 1418.60340 (-0.1%) 1418.99530 1418.13450 - 1419.13300 1.3435 times
Fri 16 January 2026 1420.09380 (-0.17%) 1422.35840 1419.96130 - 1423.29750 1.7574 times
Thu 15 January 2026 1422.50360 (0.02%) 1422.20390 1420.99830 - 1423.40580 0 times
Wed 14 January 2026 1422.25640 (-0%) 1422.18240 1422.14250 - 1425.11220 0.5882 times
Tue 13 January 2026 1422.28470 (0%) 1422.22220 1422.22220 - 1424.84890 2.0407 times
Mon 12 January 2026 1422.22220 (-0.38%) 1427.50320 1421.37220 - 1427.50320 0.9949 times
Fri 09 January 2026 1427.64490 (0.25%) 1424.05460 1424.05460 - 1427.64490 1.0821 times
Thu 08 January 2026 1424.13790 (-0.02%) 1424.37190 1423.42550 - 1426.10270 1.5105 times
Wed 07 January 2026 1424.49190 (-0.17%) 1427.12430 1424.49190 - 1429.63020 0.3268 times
Tue 06 January 2026 1426.90940 (-0.54%) 1434.49570 1426.90940 - 1434.49570 2.52 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1418.94 and 1421.38

Weekly Target 11417.04
Weekly Target 21418.39
Weekly Target 31419.4827
Weekly Target 41420.83
Weekly Target 51421.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1419.73600 (-0.03%) 1418.99530 1418.13450 - 1420.57760 0.3425 times
Fri 16 January 2026 1420.09380 (-0.53%) 1427.50320 1419.96130 - 1427.50320 1.0846 times
Fri 09 January 2026 1427.64490 (-0.46%) 1434.47970 1423.42550 - 1439.72360 1.6218 times
Fri 02 January 2026 1434.27520 (-1.11%) 1450.35720 1434.27520 - 1454.73550 1.6042 times
Fri 26 December 2025 1450.33100 (-0.69%) 1460.37670 1449.85440 - 1460.47690 0.6879 times
Fri 19 December 2025 1460.46020 (0.57%) 1451.99110 1451.12930 - 1460.63570 1.0187 times
Fri 12 December 2025 1452.21180 (0.13%) 1450.18420 1448.41100 - 1455.01530 0.0029 times
Fri 05 December 2025 1450.27360 (0.24%) 1446.36530 1442.74080 - 1451.02350 0.9251 times
Fri 28 November 2025 1446.80090 (-0.54%) 1454.52760 1444.13130 - 1457.71830 1.5647 times
Fri 21 November 2025 1454.59570 (0.92%) 1441.38280 1441.38280 - 1457.79970 1.1475 times
Fri 14 November 2025 1441.30550 (0.31%) 1436.77900 1436.02000 - 1442.46000 0.7319 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1405.1 and 1432.77

Monthly Target 11400.22
Monthly Target 21409.98
Monthly Target 31427.8913666667
Monthly Target 41437.65
Monthly Target 51455.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1419.73600 (-1.8%) 1445.77640 1418.13450 - 1445.80360 1.9952 times
Wed 31 December 2025 1445.70930 (-0.08%) 1446.36530 1442.74080 - 1460.63570 2.1183 times
Fri 28 November 2025 1446.80090 (-0.03%) 1443.61500 1436.02000 - 1457.79970 2.2596 times
Fri 31 October 2025 1447.25230 (-2.47%) 1484.03750 1445.34010 - 1484.58300 2.6082 times
Tue 30 September 2025 1483.96060 (-3.4%) 1530.28930 1481.82600 - 1532.30900 1.0187 times
Fri 29 August 2025 1536.26910 (0.37%) 1530.94000 1522.78480 - 1539.15000 0 times
Thu 31 July 2025 1530.65000 (-0.45%) 1543.67000 1525.23000 - 1543.67000 0 times
Mon 30 June 2025 1537.54000 (-3.19%) 1587.96000 1535.88000 - 1587.96000 0 times
Fri 30 May 2025 1588.18000 (-0.92%) 1603.77000 1581.74000 - 1610.56000 0 times
Wed 30 April 2025 1602.86000 (4.47%) 1538.24000 1529.79000 - 1615.90000 0 times
Mon 31 March 2025 1534.25000 (2.29%) 1499.85000 1496.70000 - 1549.91000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNGN are 1405.1 and 1432.77

Yearly Target 11400.22
Yearly Target 21409.98
Yearly Target 31427.8913666667
Yearly Target 41437.65
Yearly Target 51455.56

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1419.73600 (-1.8%) 1445.77640 1418.13450 - 1445.80360 1.9947 times
Wed 31 December 2025 1445.70930 (-6.36%) 1543.88000 1436.02000 - 1615.90000 8.0028 times
Tue 31 December 2024 1543.90000 (72.19%) 897.50000 859.02000 - 1684.49000 0 times
Fri 29 December 2023 896.64000 (100.33%) 445.68000 445.68000 - 905.50000 0 times
Fri 30 December 2022 447.59000 (8.94%) 410.96000 410.70000 - 447.59000 0 times
Fri 31 December 2021 410.87000 (4.15%) 394.35000 379.21000 - 413.74000 0 times
Thu 31 December 2020 394.49000 (8.47%) 363.56000 360.84000 - 394.65000 0 times
Tue 31 December 2019 363.69000 (0.47%) 363.00000 299.40000 - 364.88000 0 times
Mon 31 December 2018 362.00000 (1.44%) 356.18000 355.28000 - 365.10000 0.0025 times
Wed 27 December 2017 356.85000 (13.75%) 315.00000 3.62000 - 368.00000 0 times
Fri 30 December 2016 313.71000 (0%) 195.06000 2.80000 - 350.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1425.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1435 and price is deviating by 15 points

Upper Bollinger band is at 1464 and lower is at 1406, while middle bands are at 1421 and 1450

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1422.24 and UsDollar USDNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNGN stock. Volume based technical analysis of UsDollar USDNGN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1420.64
12 day DMA 1423.8
20 day DMA 1434.65
35 day DMA 1441.98
50 day DMA 1443.13
100 day DMA 1465.26
150 day DMA 1490.86
200 day DMA 1513.19

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.711421.21422.5
12 day EMA1425.741426.831428.32
20 day EMA1430.991432.171433.6
35 day EMA1436.011436.971438.05
50 day EMA1440.891441.751442.69

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1420.641421.151421.87
12 day SMA1423.81425.011427.27
20 day SMA1434.651436.691438.65
35 day SMA1441.981442.761443.57
50 day SMA1443.131443.491443.95
100 day SMA1465.261466.421467.57
150 day SMA1490.861491.971493.08
200 day SMA1513.191513.751514.33

Videos related to: UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top