Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTWD
- NZDTWD Experts view
- Tomorrow's Movement NZDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.84 and 18.93
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 18.8566 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 18.95 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.87790 (0.32%) | 18.81710 | 18.79960 - 18.89230 | 2.7864 times | Wed 18 February 2026 | 18.81800 (-0.9%) | 18.98740 | 18.80020 - 18.98740 | 1.6374 times | Tue 17 February 2026 | 18.98800 (0.2%) | 18.92620 | 18.88360 - 19.00210 | 0.0011 times | Fri 13 February 2026 | 18.95080 (0%) | 18.96410 | 18.91980 - 19.01560 | 0 times | Fri 13 February 2026 | 18.95080 (-0.07%) | 18.96410 | 18.91980 - 19.01560 | 0 times | Thu 12 February 2026 | 18.96470 (0.01%) | 18.96300 | 18.95240 - 19.06540 | 0.0008 times | Wed 11 February 2026 | 18.96350 (-0.3%) | 19.03310 | 18.94730 - 19.15390 | 0.0013 times | Tue 10 February 2026 | 19.02090 (-0.48%) | 19.10820 | 19.01660 - 19.11500 | 0.6535 times | Mon 09 February 2026 | 19.11200 (0.57%) | 19.00850 | 18.96020 - 19.13430 | 1.8667 times | Fri 06 February 2026 | 19.00410 (1.07%) | 18.80230 | 18.77310 - 19.05550 | 3.0528 times | Thu 05 February 2026 | 18.80220 (-1.05%) | 19.00100 | 18.80050 - 19.03240 | 0.0541 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.74 and 18.94
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.8932 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.87790 (-0.38%) | 18.92620 | 18.79960 - 19.00210 | 0.5319 times | Fri 13 February 2026 | 18.95080 (0%) | 18.96410 | 18.91980 - 19.01560 | 0 times | Fri 13 February 2026 | 18.95080 (-0.28%) | 19.00850 | 18.91980 - 19.15390 | 0.3032 times | Fri 06 February 2026 | 19.00410 (-0.11%) | 19.06500 | 18.77310 - 19.15260 | 1.2441 times | Fri 30 January 2026 | 19.02550 (1.88%) | 18.67880 | 18.67880 - 19.13830 | 1.3432 times | Fri 23 January 2026 | 18.67440 (2.67%) | 18.28380 | 18.27530 - 18.73180 | 0.9738 times | Fri 16 January 2026 | 18.18870 (0.39%) | 18.11960 | 18.08820 - 18.30200 | 1.2136 times | Fri 09 January 2026 | 18.11780 (0.09%) | 18.09950 | 18.02130 - 18.29900 | 1.7382 times | Fri 02 January 2026 | 18.10110 (-1.09%) | 18.30230 | 18.00430 - 18.33380 | 1.8058 times | Fri 26 December 2025 | 18.30120 (0.86%) | 18.14600 | 18.14600 - 18.42070 | 0.8462 times | Fri 19 December 2025 | 18.14480 (-0.18%) | 18.17590 | 18.03510 - 18.29800 | 1.3552 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.64 and 19.02
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 18.934966666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.87790 (-0.78%) | 19.06500 | 18.77310 - 19.15390 | 0.8411 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 2.2995 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.8544 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 1.4411 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 2.6628 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.9011 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times | Mon 30 June 2025 | 17.81000 (-0.2%) | 17.85100 | 17.43700 - 18.17300 | 0 times | Fri 30 May 2025 | 17.84600 (-6.2%) | 19.19800 | 17.20200 - 19.19900 | 0 times | Wed 30 April 2025 | 19.02600 (0.89%) | 18.97400 | 18.18300 - 19.57400 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTWD are 18.45 and 19.58
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 18.682633333333 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 19.82 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.87790 (4.56%) | 18.03190 | 18.01610 - 19.15390 | 3.1406 times | Wed 31 December 2025 | 18.05520 (-1.44%) | 18.41700 | 17.20200 - 19.57400 | 6.8594 times | Tue 31 December 2024 | 18.31900 (-5.5%) | 19.38300 | 18.29000 - 20.25000 | 0 times | Fri 29 December 2023 | 19.38500 (-0.34%) | 19.42200 | 18.39900 - 20.02100 | 0 times | Fri 30 December 2022 | 19.45100 (2.59%) | 18.96000 | 16.80600 - 20.11900 | 0 times | Fri 31 December 2021 | 18.96000 (-6.63%) | 20.28200 | 18.55400 - 20.69100 | 0 times | Thu 31 December 2020 | 20.30700 (0.88%) | 20.10700 | 17.15100 - 20.30700 | 0 times | Tue 31 December 2019 | 20.12900 (-2.12%) | 20.55400 | 18.82500 - 20.80900 | 0 times | Mon 31 December 2018 | 20.56500 (-0%) | 20.41000 | 19.30300 - 21.21200 | 0 times | Wed 27 December 2017 | 20.56600 (-5.47%) | 20.53900 | 19.82700 - 22.04200 | 0 times | Fri 30 December 2016 | 21.75600 (0%) | 22.14800 | 21.39500 - 22.93400 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Zealand NZDTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89
Tomorrow's movement Prediction of New Zealand NZDTWD looks bullish. It has broken an important Moving average of 18.85 with high volumes
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.92 | 18.97 |
| 12 day EMA | 18.91 | 18.92 | 18.94 |
| 20 day EMA | 18.85 | 18.85 | 18.85 |
| 35 day EMA | 18.72 | 18.71 | 18.7 |
| 50 day EMA | 18.51 | 18.49 | 18.48 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.93 | 18.96 |
| 12 day SMA | 18.95 | 18.97 | 18.99 |
| 20 day SMA | 18.94 | 18.93 | 18.92 |
| 35 day SMA | 18.64 | 18.62 | 18.6 |
| 50 day SMA | 18.51 | 18.49 | 18.47 |
| 100 day SMA | 18.09 | 18.08 | 18.06 |
| 150 day SMA | 17.97 | 17.96 | 17.95 |
| 200 day SMA | 18.01 | 18.02 | 18.02 |
Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
