Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTWD
- NZDTWD Experts view
- Tomorrow's Movement NZDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.16 and 18.25
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.180366666667 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.28 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.18870 (0.29%) | 18.13730 | 18.12840 - 18.22400 | 1.5023 times | Thu 15 January 2026 | 18.13540 (0.19%) | 18.10640 | 18.08820 - 18.15520 | 0.1307 times | Wed 14 January 2026 | 18.10110 (-0.27%) | 18.15040 | 18.09990 - 18.19140 | 0.4894 times | Tue 13 January 2026 | 18.15040 (-0.42%) | 18.23400 | 18.13090 - 18.30200 | 1.195 times | Mon 12 January 2026 | 18.22770 (0.61%) | 18.11960 | 18.11960 - 18.24800 | 0.794 times | Fri 09 January 2026 | 18.11780 (-0.16%) | 18.14610 | 18.05780 - 18.19220 | 0.587 times | Thu 08 January 2026 | 18.14690 (-0.1%) | 18.16420 | 18.11130 - 18.24430 | 1.589 times | Wed 07 January 2026 | 18.16420 (-0.3%) | 18.21350 | 18.16060 - 18.25500 | 0.5011 times | Tue 06 January 2026 | 18.21920 (0%) | 18.21730 | 18.15560 - 18.29900 | 1.5986 times | Mon 05 January 2026 | 18.21910 (0.65%) | 18.09950 | 18.02130 - 18.23210 | 1.6129 times | Fri 02 January 2026 | 18.10110 (0.25%) | 18.03190 | 18.01610 - 18.15670 | 1.4087 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.14 and 18.35
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.192966666667 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.18870 (0.39%) | 18.11960 | 18.08820 - 18.30200 | 1.115 times | Fri 09 January 2026 | 18.11780 (0.09%) | 18.09950 | 18.02130 - 18.29900 | 1.597 times | Fri 02 January 2026 | 18.10110 (-1.09%) | 18.30230 | 18.00430 - 18.33380 | 1.6591 times | Fri 26 December 2025 | 18.30120 (0.86%) | 18.14600 | 18.14600 - 18.42070 | 0.7774 times | Fri 19 December 2025 | 18.14480 (-0.18%) | 18.17590 | 18.03510 - 18.29800 | 1.2451 times | Fri 12 December 2025 | 18.17690 (0.58%) | 18.07440 | 17.95720 - 18.18890 | 0.0048 times | Fri 05 December 2025 | 18.07260 (0.39%) | 18.00300 | 17.94000 - 18.11560 | 0.9074 times | Fri 28 November 2025 | 18.00300 (2.3%) | 17.59750 | 17.57670 - 18.01600 | 1.5901 times | Fri 21 November 2025 | 17.59910 (0.95%) | 17.42830 | 17.42830 - 17.72440 | 0.5705 times | Fri 14 November 2025 | 17.43380 (-0.01%) | 17.43570 | 17.29160 - 17.72590 | 0.5336 times | Fri 07 November 2025 | 17.43500 (-1.08%) | 17.64180 | 17.37030 - 17.64180 | 0.5789 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.1 and 18.39
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.168933333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.18870 (0.74%) | 18.03190 | 18.01610 - 18.30200 | 1.6569 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 2.2556 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 1.7528 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 3.2387 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 1.096 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times | Mon 30 June 2025 | 17.81000 (-0.2%) | 17.85100 | 17.43700 - 18.17300 | 0 times | Fri 30 May 2025 | 17.84600 (-6.2%) | 19.19800 | 17.20200 - 19.19900 | 0 times | Wed 30 April 2025 | 19.02600 (0.89%) | 18.97400 | 18.18300 - 19.57400 | 0 times | Mon 31 March 2025 | 18.85900 (2.34%) | 18.43100 | 18.41000 - 19.24000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTWD are 18.1 and 18.39
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 18.168933333333 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.18870 (0.74%) | 18.03190 | 18.01610 - 18.30200 | 1.6569 times | Wed 31 December 2025 | 18.05520 (-1.44%) | 18.41700 | 17.20200 - 19.57400 | 8.3431 times | Tue 31 December 2024 | 18.31900 (-5.5%) | 19.38300 | 18.29000 - 20.25000 | 0 times | Fri 29 December 2023 | 19.38500 (-0.34%) | 19.42200 | 18.39900 - 20.02100 | 0 times | Fri 30 December 2022 | 19.45100 (2.59%) | 18.96000 | 16.80600 - 20.11900 | 0 times | Fri 31 December 2021 | 18.96000 (-6.63%) | 20.28200 | 18.55400 - 20.69100 | 0 times | Thu 31 December 2020 | 20.30700 (0.88%) | 20.10700 | 17.15100 - 20.30700 | 0 times | Tue 31 December 2019 | 20.12900 (-2.12%) | 20.55400 | 18.82500 - 20.80900 | 0 times | Mon 31 December 2018 | 20.56500 (-0%) | 20.41000 | 19.30300 - 21.21200 | 0 times | Wed 27 December 2017 | 20.56600 (-5.47%) | 20.53900 | 19.82700 - 22.04200 | 0 times | Fri 30 December 2016 | 21.75600 (0%) | 22.14800 | 21.39500 - 22.93400 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and NewZealand NZDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.14 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.15 | 18.15 |
| 12 day EMA | 18.16 | 18.16 | 18.17 |
| 20 day EMA | 18.15 | 18.15 | 18.15 |
| 35 day EMA | 18.06 | 18.05 | 18.04 |
| 50 day EMA | 17.96 | 17.95 | 17.94 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.15 | 18.15 |
| 12 day SMA | 18.15 | 18.14 | 18.15 |
| 20 day SMA | 18.19 | 18.19 | 18.2 |
| 35 day SMA | 18.14 | 18.12 | 18.11 |
| 50 day SMA | 17.96 | 17.95 | 17.94 |
| 100 day SMA | 17.85 | 17.84 | 17.84 |
| 150 day SMA | 17.81 | 17.81 | 17.81 |
| 200 day SMA | 18.01 | 18.02 | 18.02 |
Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
