ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 18.01 and 18.09

Intraday Target 117.99
Intraday Target 218.03
Intraday Target 318.069166666667
Intraday Target 418.11
Intraday Target 518.15

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 18.07260 (-0.04%) 18.07960 18.02950 - 18.10540 0.8003 times
Thu 04 December 2025 18.08010 (-0.03%) 18.08480 18.03090 - 18.11560 1.4952 times
Wed 03 December 2025 18.08470 (0.29%) 18.03560 17.94270 - 18.08880 0.0044 times
Tue 02 December 2025 18.03280 (0.22%) 17.99230 17.94000 - 18.03730 1.3332 times
Mon 01 December 2025 17.99330 (-0.05%) 18.00300 17.98350 - 18.06540 0.0003 times
Fri 28 November 2025 18.00300 (1%) 17.94290 17.87760 - 18.01600 2.2129 times
Wed 26 November 2025 17.82480 (1.02%) 17.64570 17.64380 - 17.85900 1.7243 times
Tue 25 November 2025 17.64500 (-0.01%) 17.64490 17.57670 - 17.67630 1.5992 times
Mon 24 November 2025 17.64740 (0.27%) 17.59750 17.57980 - 17.65940 0.8303 times
Fri 21 November 2025 17.59910 (0.43%) 17.52610 17.51100 - 17.61810 0 times
Thu 20 November 2025 17.52380 (0.06%) 17.51440 17.48030 - 17.60750 0.6144 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 18.01 and 18.18

Weekly Target 117.87
Weekly Target 217.97
Weekly Target 318.042733333333
Weekly Target 418.15
Weekly Target 518.22

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 18.07260 (0.39%) 18.00300 17.94000 - 18.11560 0.8321 times
Fri 28 November 2025 18.00300 (2.3%) 17.59750 17.57670 - 18.01600 1.4582 times
Fri 21 November 2025 17.59910 (0.95%) 17.42830 17.42830 - 17.72440 0.5232 times
Fri 14 November 2025 17.43380 (-0.01%) 17.43570 17.29160 - 17.72590 0.4893 times
Fri 07 November 2025 17.43500 (-1.08%) 17.64180 17.37030 - 17.64180 0.5309 times
Fri 31 October 2025 17.62620 (-0.6%) 17.73440 17.56190 - 17.77350 0.2192 times
Fri 24 October 2025 17.73290 (1.1%) 17.54250 17.50840 - 17.76460 1.8023 times
Fri 17 October 2025 17.54080 (-0.06%) 17.56920 17.45760 - 17.63430 1.4538 times
Fri 10 October 2025 17.55070 (-1.01%) 17.72790 17.52310 - 17.84580 1.3666 times
Fri 03 October 2025 17.72900 (0.8%) 17.59010 17.55270 - 17.77230 1.3245 times
Fri 26 September 2025 17.58760 (-0.96%) 17.70720 17.55760 - 17.79750 1.2564 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 18.01 and 18.18

Monthly Target 117.87
Monthly Target 217.97
Monthly Target 318.042733333333
Monthly Target 418.15
Monthly Target 518.22

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 18.07260 (0.39%) 18.00300 17.94000 - 18.11560 0.7393 times
Fri 28 November 2025 18.00300 (2.14%) 17.64180 17.29160 - 18.01600 2.6664 times
Fri 31 October 2025 17.62620 (-0.16%) 17.65230 17.45760 - 17.84580 4.927 times
Tue 30 September 2025 17.65360 (-2.08%) 18.09350 17.55270 - 18.09350 1.6673 times
Fri 29 August 2025 18.02810 (2.32%) 17.61200 17.51100 - 18.02810 0 times
Thu 31 July 2025 17.62000 (-1.07%) 17.62900 17.38600 - 17.89700 0 times
Mon 30 June 2025 17.81000 (-0.2%) 17.85100 17.43700 - 18.17300 0 times
Fri 30 May 2025 17.84600 (-6.2%) 19.19800 17.20200 - 19.19900 0 times
Wed 30 April 2025 19.02600 (0.89%) 18.97400 18.18300 - 19.57400 0 times
Mon 31 March 2025 18.85900 (2.34%) 18.43100 18.41000 - 19.24000 0 times
Fri 28 February 2025 18.42800 (-0.75%) 18.54700 18.26600 - 18.89200 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTWD are 16.45 and 18.82

Yearly Target 115.91
Yearly Target 216.99
Yearly Target 318.282866666667
Yearly Target 419.36
Yearly Target 520.65

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 18.07260 (-1.35%) 18.41700 17.20200 - 19.57400 10 times
Tue 31 December 2024 18.31900 (-5.5%) 19.38300 18.29000 - 20.25000 0 times
Fri 29 December 2023 19.38500 (-0.34%) 19.42200 18.39900 - 20.02100 0 times
Fri 30 December 2022 19.45100 (2.59%) 18.96000 16.80600 - 20.11900 0 times
Fri 31 December 2021 18.96000 (-6.63%) 20.28200 18.55400 - 20.69100 0 times
Thu 31 December 2020 20.30700 (0.88%) 20.10700 17.15100 - 20.30700 0 times
Tue 31 December 2019 20.12900 (-2.12%) 20.55400 18.82500 - 20.80900 0 times
Mon 31 December 2018 20.56500 (-0%) 20.41000 19.30300 - 21.21200 0 times
Wed 27 December 2017 20.56600 (-5.47%) 20.53900 19.82700 - 22.04200 0 times
Fri 30 December 2016 21.75600 (0%) 22.14800 21.39500 - 22.93400 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and NewZealand NZDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 18.05
12 day DMA 17.83
20 day DMA 17.72
35 day DMA 17.67
50 day DMA 17.66
100 day DMA 17.69
150 day DMA 17.86
200 day DMA 18.08

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0117.97
12 day EMA17.917.8717.83
20 day EMA17.8117.7817.75
35 day EMA17.7317.7117.69
50 day EMA17.7117.717.68

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0417.99
12 day SMA17.8317.817.76
20 day SMA17.7217.6917.66
35 day SMA17.6717.6617.64
50 day SMA17.6617.6517.65
100 day SMA17.6917.6917.69
150 day SMA17.8617.8617.87
200 day SMA18.0818.0818.09

Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top