Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTWD
- NZDTWD Experts view
- Tomorrow's Movement NZDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.96 and 19.07
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 18.994166666667 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.11 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.96470 (0.01%) | 18.96300 | 18.95240 - 19.06540 | 0.0005 times | Wed 11 February 2026 | 18.96350 (-0.3%) | 19.03310 | 18.94730 - 19.15390 | 0.0009 times | Tue 10 February 2026 | 19.02090 (-0.48%) | 19.10820 | 19.01660 - 19.11500 | 0.4467 times | Mon 09 February 2026 | 19.11200 (0.57%) | 19.00850 | 18.96020 - 19.13430 | 1.2759 times | Fri 06 February 2026 | 19.00410 (1.07%) | 18.80230 | 18.77310 - 19.05550 | 2.0866 times | Thu 05 February 2026 | 18.80220 (-1.05%) | 19.00100 | 18.80050 - 19.03240 | 0.037 times | Wed 04 February 2026 | 19.00180 (-0.42%) | 19.08290 | 18.94790 - 19.12720 | 0.005 times | Tue 03 February 2026 | 19.08140 (0.51%) | 18.99140 | 18.97440 - 19.15260 | 1.8889 times | Mon 02 February 2026 | 18.98450 (-0.22%) | 19.06500 | 18.93150 - 19.07390 | 3.0558 times | Fri 30 January 2026 | 19.02550 (-0.21%) | 19.06560 | 18.95680 - 19.13830 | 1.2026 times | Thu 29 January 2026 | 19.06510 (0.54%) | 18.97070 | 18.91840 - 19.10260 | 0.8051 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.85 and 19.06
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.021966666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.96470 (-0.21%) | 19.00850 | 18.94730 - 19.15390 | 0.28 times | Fri 06 February 2026 | 19.00410 (-0.11%) | 19.06500 | 18.77310 - 19.15260 | 1.1489 times | Fri 30 January 2026 | 19.02550 (1.88%) | 18.67880 | 18.67880 - 19.13830 | 1.2404 times | Fri 23 January 2026 | 18.67440 (2.67%) | 18.28380 | 18.27530 - 18.73180 | 0.8993 times | Fri 16 January 2026 | 18.18870 (0.39%) | 18.11960 | 18.08820 - 18.30200 | 1.1207 times | Fri 09 January 2026 | 18.11780 (0.09%) | 18.09950 | 18.02130 - 18.29900 | 1.6052 times | Fri 02 January 2026 | 18.10110 (-1.09%) | 18.30230 | 18.00430 - 18.33380 | 1.6676 times | Fri 26 December 2025 | 18.30120 (0.86%) | 18.14600 | 18.14600 - 18.42070 | 0.7814 times | Fri 19 December 2025 | 18.14480 (-0.18%) | 18.17590 | 18.03510 - 18.29800 | 1.2515 times | Fri 12 December 2025 | 18.17690 (0.58%) | 18.07440 | 17.95720 - 18.18890 | 0.0048 times | Fri 05 December 2025 | 18.07260 (0.39%) | 18.00300 | 17.94000 - 18.11560 | 0.9121 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.68 and 19.06
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 18.9639 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.96470 (-0.32%) | 19.06500 | 18.77310 - 19.15390 | 0.6397 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 2.3501 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.8952 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 1.4728 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 2.7213 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.9209 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times | Mon 30 June 2025 | 17.81000 (-0.2%) | 17.85100 | 17.43700 - 18.17300 | 0 times | Fri 30 May 2025 | 17.84600 (-6.2%) | 19.19800 | 17.20200 - 19.19900 | 0 times | Wed 30 April 2025 | 19.02600 (0.89%) | 18.97400 | 18.18300 - 19.57400 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTWD are 18.49 and 19.63
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 18.711566666667 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.96470 (5.04%) | 18.03190 | 18.01610 - 19.15390 | 2.9898 times | Wed 31 December 2025 | 18.05520 (-1.44%) | 18.41700 | 17.20200 - 19.57400 | 7.0102 times | Tue 31 December 2024 | 18.31900 (-5.5%) | 19.38300 | 18.29000 - 20.25000 | 0 times | Fri 29 December 2023 | 19.38500 (-0.34%) | 19.42200 | 18.39900 - 20.02100 | 0 times | Fri 30 December 2022 | 19.45100 (2.59%) | 18.96000 | 16.80600 - 20.11900 | 0 times | Fri 31 December 2021 | 18.96000 (-6.63%) | 20.28200 | 18.55400 - 20.69100 | 0 times | Thu 31 December 2020 | 20.30700 (0.88%) | 20.10700 | 17.15100 - 20.30700 | 0 times | Tue 31 December 2019 | 20.12900 (-2.12%) | 20.55400 | 18.82500 - 20.80900 | 0 times | Mon 31 December 2018 | 20.56500 (-0%) | 20.41000 | 19.30300 - 21.21200 | 0 times | Wed 27 December 2017 | 20.56600 (-5.47%) | 20.53900 | 19.82700 - 22.04200 | 0 times | Fri 30 December 2016 | 21.75600 (0%) | 22.14800 | 21.39500 - 22.93400 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTWD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.03 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.99 | 19.01 |
| 12 day EMA | 18.93 | 18.92 | 18.91 |
| 20 day EMA | 18.82 | 18.8 | 18.78 |
| 35 day EMA | 18.64 | 18.62 | 18.6 |
| 50 day EMA | 18.43 | 18.41 | 18.39 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.98 | 18.99 |
| 12 day SMA | 19 | 18.99 | 18.97 |
| 20 day SMA | 18.81 | 18.77 | 18.73 |
| 35 day SMA | 18.54 | 18.53 | 18.5 |
| 50 day SMA | 18.42 | 18.4 | 18.38 |
| 100 day SMA | 18.03 | 18.02 | 18.01 |
| 150 day SMA | 17.93 | 17.92 | 17.91 |
| 200 day SMA | 18.01 | 18.01 | 18.01 |
Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
