Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTWD
- NZDTWD Experts view
- Tomorrow's Movement NZDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.59 and 18.7
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.678733333333 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.79 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.65990 (-0.39%) | 18.73090 | 18.63440 - 18.74190 | 1.3806 times | Wed 13 May 2026 | 18.73250 (-0.14%) | 18.75940 | 18.67350 - 18.84700 | 0.5781 times | Tue 12 May 2026 | 18.75880 (0.22%) | 18.71660 | 18.68720 - 18.79840 | 1.4951 times | Mon 11 May 2026 | 18.71730 (0.27%) | 18.70790 | 18.69100 - 18.71780 | 0.0354 times | Thu 07 May 2026 | 18.66720 (-0.2%) | 18.70390 | 18.65930 - 18.79620 | 0.7951 times | Wed 06 May 2026 | 18.70470 (0.7%) | 18.57960 | 18.57960 - 18.79310 | 0.3372 times | Tue 05 May 2026 | 18.57390 (-0.15%) | 18.60310 | 18.52120 - 18.63800 | 1.2576 times | Mon 04 May 2026 | 18.60230 (-0.3%) | 18.66090 | 18.56890 - 18.73380 | 1.5549 times | Fri 01 May 2026 | 18.65770 (0.01%) | 18.65430 | 18.60740 - 18.70790 | 0.7806 times | Thu 30 April 2026 | 18.65540 (1.1%) | 18.45570 | 18.42900 - 18.67630 | 1.7853 times | Wed 29 April 2026 | 18.45300 (-0.55%) | 18.55650 | 18.40920 - 18.60280 | 0.0004 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.54 and 18.75
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.713766666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.65990 (-0.04%) | 18.70790 | 18.63440 - 18.84700 | 0.8285 times | Thu 07 May 2026 | 18.66720 (0.05%) | 18.66090 | 18.52120 - 18.79620 | 0.9366 times | Fri 01 May 2026 | 18.65770 (0.81%) | 18.50580 | 18.40920 - 18.70790 | 0.9098 times | Fri 24 April 2026 | 18.50790 (-0.09%) | 18.45130 | 18.41400 - 18.64460 | 1.7136 times | Fri 17 April 2026 | 18.52440 (-0.11%) | 18.54250 | 18.48150 - 18.70340 | 1.0482 times | Fri 10 April 2026 | 18.54540 (1.5%) | 18.20920 | 18.18790 - 18.64010 | 0.4334 times | Thu 02 April 2026 | 18.27160 (-0.63%) | 18.38510 | 18.23020 - 18.48630 | 0.4794 times | Fri 27 March 2026 | 18.38740 (-1.48%) | 18.67080 | 18.36420 - 18.73620 | 1.0399 times | Fri 20 March 2026 | 18.66430 (0.64%) | 18.55230 | 18.52790 - 18.80710 | 1.0706 times | Fri 13 March 2026 | 18.54540 (-1.18%) | 18.76720 | 18.53920 - 18.92150 | 1.54 times | Fri 06 March 2026 | 18.76680 (-0.26%) | 18.80990 | 18.58490 - 18.84590 | 0.8564 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.59 and 18.92
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.676033333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.65990 (0.02%) | 18.65430 | 18.52120 - 18.84700 | 0.6559 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 1.4323 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.5627 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.8588 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 1.3784 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.1116 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.8638 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.5962 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.5402 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTWD are 18.34 and 19.48
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 18.609966666667 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.65990 (3.35%) | 18.03190 | 18.01610 - 19.15390 | 5.8882 times | Wed 31 December 2025 | 18.05520 (-1.44%) | 18.41700 | 17.20200 - 19.57400 | 4.1118 times | Tue 31 December 2024 | 18.31900 (-5.5%) | 19.38300 | 18.29000 - 20.25000 | 0 times | Fri 29 December 2023 | 19.38500 (-0.34%) | 19.42200 | 18.39900 - 20.02100 | 0 times | Fri 30 December 2022 | 19.45100 (2.59%) | 18.96000 | 16.80600 - 20.11900 | 0 times | Fri 31 December 2021 | 18.96000 (-6.63%) | 20.28200 | 18.55400 - 20.69100 | 0 times | Thu 31 December 2020 | 20.30700 (0.88%) | 20.10700 | 17.15100 - 20.30700 | 0 times | Tue 31 December 2019 | 20.12900 (-2.12%) | 20.55400 | 18.82500 - 20.80900 | 0 times | Mon 31 December 2018 | 20.56500 (-0%) | 20.41000 | 19.30300 - 21.21200 | 0 times | Wed 27 December 2017 | 20.56600 (-5.47%) | 20.53900 | 19.82700 - 22.04200 | 0 times | Fri 30 December 2016 | 21.75600 (0%) | 22.14800 | 21.39500 - 22.93400 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.71 | 18.7 |
| 12 day EMA | 18.66 | 18.66 | 18.65 |
| 20 day EMA | 18.62 | 18.62 | 18.61 |
| 35 day EMA | 18.62 | 18.62 | 18.61 |
| 50 day EMA | 18.61 | 18.61 | 18.61 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.72 | 18.68 |
| 12 day SMA | 18.64 | 18.64 | 18.62 |
| 20 day SMA | 18.61 | 18.61 | 18.6 |
| 35 day SMA | 18.54 | 18.54 | 18.54 |
| 50 day SMA | 18.6 | 18.6 | 18.6 |
| 100 day SMA | 18.59 | 18.58 | 18.58 |
| 150 day SMA | 18.3 | 18.29 | 18.29 |
| 200 day SMA | 18.16 | 18.15 | 18.15 |
Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
