ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 18.14 and 18.36

Intraday Target 118.1
Intraday Target 218.19
Intraday Target 318.314733333333
Intraday Target 418.4
Intraday Target 518.53

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 18.27160 (-0.77%) 18.41370 18.23020 - 18.44240 0.8698 times
Wed 01 April 2026 18.41420 (0.3%) 18.36480 18.28480 - 18.48630 1.1163 times
Tue 31 March 2026 18.35890 (0.18%) 18.32460 18.25120 - 18.40360 0.1695 times
Mon 30 March 2026 18.32600 (-0.33%) 18.38510 18.26220 - 18.39370 0.6493 times
Fri 27 March 2026 18.38740 (-0.11%) 18.40980 18.36420 - 18.46090 0.7342 times
Thu 26 March 2026 18.40800 (-0.76%) 18.54990 18.38050 - 18.57050 1.6055 times
Wed 25 March 2026 18.54930 (-0.49%) 18.64310 18.53450 - 18.64800 2.0776 times
Tue 24 March 2026 18.64140 (-0.17%) 18.66590 18.53170 - 18.73620 0.0026 times
Mon 23 March 2026 18.67260 (0.04%) 18.67080 18.51840 - 18.73040 1.6645 times
Fri 20 March 2026 18.66430 (-0.11%) 18.68350 18.62470 - 18.80710 1.1106 times
Thu 19 March 2026 18.68450 (0%) 18.55220 18.52790 - 18.72810 2.1141 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 18.12 and 18.38

Weekly Target 118.07
Weekly Target 218.17
Weekly Target 318.329366666667
Weekly Target 418.43
Weekly Target 518.59

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 18.27160 (-0.63%) 18.38510 18.23020 - 18.48630 0.6358 times
Fri 27 March 2026 18.38740 (-1.48%) 18.67080 18.36420 - 18.73620 1.3791 times
Fri 20 March 2026 18.66430 (0.64%) 18.55230 18.52790 - 18.80710 1.4199 times
Fri 13 March 2026 18.54540 (-1.18%) 18.76720 18.53920 - 18.92150 2.0425 times
Fri 06 March 2026 18.76680 (-0.26%) 18.80990 18.58490 - 18.84590 1.1359 times
Fri 27 February 2026 18.81500 (-0.19%) 18.85410 18.65900 - 18.87340 1.3984 times
Fri 20 February 2026 18.85110 (-0.53%) 18.92620 18.76450 - 19.00210 0.5087 times
Fri 13 February 2026 18.95080 (0%) 18.96410 18.91980 - 19.01560 0 times
Fri 13 February 2026 18.95080 (-0.28%) 19.00850 18.91980 - 19.15390 0.29 times
Fri 06 February 2026 19.00410 (-0.11%) 19.06500 18.77310 - 19.15260 1.1897 times
Fri 30 January 2026 19.02550 (1.88%) 18.67880 18.67880 - 19.13830 1.2845 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 18.12 and 18.38

Monthly Target 118.07
Monthly Target 218.17
Monthly Target 318.329366666667
Monthly Target 418.43
Monthly Target 518.59

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 18.27160 (-0.48%) 18.36480 18.23020 - 18.48630 0.1422 times
Tue 31 March 2026 18.35890 (-2.42%) 18.80990 18.25120 - 18.92150 1.9471 times
Fri 27 February 2026 18.81500 (-1.11%) 19.06500 18.65900 - 19.15390 1.07 times
Fri 30 January 2026 19.02550 (5.37%) 18.03190 18.01610 - 19.13830 1.7175 times
Wed 31 December 2025 18.05520 (0.29%) 18.00300 17.94000 - 18.42070 1.3851 times
Fri 28 November 2025 18.00300 (2.14%) 17.64180 17.29160 - 18.01600 1.0763 times
Fri 31 October 2025 17.62620 (-0.16%) 17.65230 17.45760 - 17.84580 1.9888 times
Tue 30 September 2025 17.65360 (-2.08%) 18.09350 17.55270 - 18.09350 0.673 times
Fri 29 August 2025 18.02810 (2.32%) 17.61200 17.51100 - 18.02810 0 times
Thu 31 July 2025 17.62000 (-1.07%) 17.62900 17.38600 - 17.89700 0 times
Mon 30 June 2025 17.81000 (-0.2%) 17.85100 17.43700 - 18.17300 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTWD are 18.14 and 19.28

Yearly Target 117.34
Yearly Target 217.81
Yearly Target 318.480533333333
Yearly Target 418.94
Yearly Target 519.62

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 18.27160 (1.2%) 18.03190 18.01610 - 19.15390 4.8768 times
Wed 31 December 2025 18.05520 (-1.44%) 18.41700 17.20200 - 19.57400 5.1232 times
Tue 31 December 2024 18.31900 (-5.5%) 19.38300 18.29000 - 20.25000 0 times
Fri 29 December 2023 19.38500 (-0.34%) 19.42200 18.39900 - 20.02100 0 times
Fri 30 December 2022 19.45100 (2.59%) 18.96000 16.80600 - 20.11900 0 times
Fri 31 December 2021 18.96000 (-6.63%) 20.28200 18.55400 - 20.69100 0 times
Thu 31 December 2020 20.30700 (0.88%) 20.10700 17.15100 - 20.30700 0 times
Tue 31 December 2019 20.12900 (-2.12%) 20.55400 18.82500 - 20.80900 0 times
Mon 31 December 2018 20.56500 (-0%) 20.41000 19.30300 - 21.21200 0 times
Wed 27 December 2017 20.56600 (-5.47%) 20.53900 19.82700 - 22.04200 0 times
Fri 30 December 2016 21.75600 (0%) 22.14800 21.39500 - 22.93400 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.51
20 day DMA 18.6
35 day DMA 18.7
50 day DMA 18.77
100 day DMA 18.39
150 day DMA 18.16
200 day DMA 18.06

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.4118.41
12 day EMA18.4618.518.52
20 day EMA18.5418.5718.59
35 day EMA18.6318.6518.66
50 day EMA18.6918.7118.72

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.3818.41
12 day SMA18.5118.5418.55
20 day SMA18.618.6318.64
35 day SMA18.718.7218.73
50 day SMA18.7718.7718.77
100 day SMA18.3918.3818.37
150 day SMA18.1618.1618.15
200 day SMA18.0618.0518.05

Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top