ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 18.12 and 18.22

Intraday Target 118.09
Intraday Target 218.14
Intraday Target 318.194733333333
Intraday Target 418.24
Intraday Target 518.3

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 18.18650 (-0.41%) 18.24910 18.14860 - 18.24910 0 times
Thu 17 September 2026 18.26200 (0.17%) 18.22890 18.20020 - 18.31740 1.915 times
Wed 16 September 2026 18.23130 (-0.31%) 18.28080 18.18570 - 18.33220 0.9049 times
Tue 15 September 2026 18.28860 (-0.25%) 18.33540 18.27040 - 18.40170 0.8777 times
Mon 14 September 2026 18.33430 (-0.35%) 18.39590 18.30990 - 18.39590 1.8461 times
Fri 11 September 2026 18.39790 (0.12%) 18.37680 18.36120 - 18.45880 0 times
Thu 10 September 2026 18.37580 (-0.14%) 18.39730 18.32650 - 18.47680 0.9824 times
Wed 09 September 2026 18.40090 (-0.31%) 18.46300 18.36450 - 18.46810 0.9526 times
Tue 08 September 2026 18.45850 (-0.78%) 18.52920 18.39260 - 18.53810 0.7624 times
Fri 04 September 2026 18.60450 (-0.32%) 18.65450 18.55980 - 18.72650 1.759 times
Thu 03 September 2026 18.66350 (0.51%) 18.57160 18.55840 - 18.67630 0.4025 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 18.04 and 18.29

Weekly Target 117.99
Weekly Target 218.09
Weekly Target 318.2456
Weekly Target 418.34
Weekly Target 518.5

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 18.18650 (-1.15%) 18.39590 18.14860 - 18.40170 1.0354 times
Fri 11 September 2026 18.39790 (-1.11%) 18.52920 18.32650 - 18.53810 0.5038 times
Fri 04 September 2026 18.60450 (-0.58%) 18.71720 18.43980 - 18.79240 1.1512 times
Fri 28 August 2026 18.71210 (-1.7%) 19.02860 18.70400 - 19.06550 1.2375 times
Fri 21 August 2026 19.03590 (0.92%) 18.85350 18.69500 - 19.05460 1.4142 times
Fri 14 August 2026 18.86200 (-0.77%) 18.99890 18.72530 - 19.02570 0.921 times
Fri 07 August 2026 19.00830 (-0.07%) 19.02900 18.88120 - 19.11050 1.1014 times
Fri 31 July 2026 19.02080 (1.59%) 18.72540 18.63810 - 19.08470 0.7761 times
Fri 24 July 2026 18.72260 (-1.1%) 18.87450 18.64080 - 18.99490 0.5776 times
Fri 17 July 2026 18.93140 (2.29%) 18.49960 18.44180 - 18.98600 1.282 times
Fri 10 July 2026 18.50810 (1.79%) 18.22850 18.19470 - 18.57970 1.3641 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 17.85 and 18.49

Monthly Target 117.73
Monthly Target 217.96
Monthly Target 318.375833333333
Monthly Target 418.6
Monthly Target 519.02

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 18.18650 (-3.04%) 18.77140 18.14860 - 18.79240 0.7797 times
Mon 31 August 2026 18.75600 (-1.39%) 19.02900 18.69500 - 19.11050 1.3628 times
Fri 31 July 2026 19.02080 (5.25%) 18.07210 18.01290 - 19.08470 1.3142 times
Tue 30 June 2026 18.07210 (-4%) 18.80520 17.87610 - 18.81550 1.5657 times
Fri 29 May 2026 18.82510 (0.91%) 18.65430 18.32580 - 18.84700 1.0556 times
Thu 30 April 2026 18.65540 (1.62%) 18.36480 18.18790 - 18.70340 0.8855 times
Tue 31 March 2026 18.35890 (-2.42%) 18.80990 18.25120 - 18.92150 0.9661 times
Fri 27 February 2026 18.81500 (-1.11%) 19.06500 18.65900 - 19.15390 0.5309 times
Fri 30 January 2026 19.02550 (5.37%) 18.03190 18.01610 - 19.13830 0.8522 times
Wed 31 December 2025 18.05520 (0.29%) 18.00300 17.94000 - 18.42070 0.6872 times
Fri 28 November 2025 18.00300 (2.14%) 17.64180 17.29160 - 18.01600 0.534 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTWD are 18.03 and 19.31

Yearly Target 117.13
Yearly Target 217.66
Yearly Target 318.4055
Yearly Target 418.93
Yearly Target 519.68

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 18.18650 (0.73%) 18.03190 17.87610 - 19.15390 7.8557 times
Wed 31 December 2025 18.05520 (-1.44%) 18.41700 17.20200 - 19.57400 2.1443 times
Tue 31 December 2024 18.31900 (-5.5%) 19.38300 18.29000 - 20.25000 0 times
Fri 29 December 2023 19.38500 (-0.34%) 19.42200 18.39900 - 20.02100 0 times
Fri 30 December 2022 19.45100 (2.59%) 18.96000 16.80600 - 20.11900 0 times
Fri 31 December 2021 18.96000 (-6.63%) 20.28200 18.55400 - 20.69100 0 times
Thu 31 December 2020 20.30700 (0.88%) 20.10700 17.15100 - 20.30700 0 times
Tue 31 December 2019 20.12900 (-2.12%) 20.55400 18.82500 - 20.80900 0 times
Mon 31 December 2018 20.56500 (-0%) 20.41000 19.30300 - 21.21200 0 times
Wed 27 December 2017 20.56600 (-5.47%) 20.53900 19.82700 - 22.04200 0 times
Fri 30 December 2016 21.75600 (0%) 22.67600 21.39500 - 22.93100 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.4
20 day DMA 18.59
35 day DMA 18.73
50 day DMA 18.74
100 day DMA 18.58
150 day DMA 18.61
200 day DMA 18.55

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.318.32
12 day EMA18.418.4418.47
20 day EMA18.518.5318.56
35 day EMA18.5818.618.62
50 day EMA18.6518.6718.69

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.318.33
12 day SMA18.418.4418.48
20 day SMA18.5918.6318.66
35 day SMA18.7318.7618.77
50 day SMA18.7418.7518.75
100 day SMA18.5818.5918.59
150 day SMA18.6118.6118.62
200 day SMA18.5518.5518.54

Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top