ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 18.15 and 18.44

Intraday Target 118.1
Intraday Target 218.21
Intraday Target 318.3812
Intraday Target 418.49
Intraday Target 518.66

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 18.31670 (-1.06%) 18.49810 18.27250 - 18.55440 1.6888 times
Thu 04 June 2026 18.51320 (0.02%) 18.50380 18.45880 - 18.53240 0.4975 times
Wed 03 June 2026 18.50950 (-0.74%) 18.64940 18.43210 - 18.66940 1.5197 times
Tue 02 June 2026 18.64840 (0.24%) 18.60380 18.54420 - 18.69630 1.4574 times
Mon 01 June 2026 18.60460 (-1.17%) 18.80520 18.52150 - 18.81550 0.8608 times
Fri 29 May 2026 18.82510 (0.72%) 18.68890 18.63280 - 18.83950 1.5742 times
Thu 28 May 2026 18.69000 (0.76%) 18.54890 18.44930 - 18.69020 0.7739 times
Wed 27 May 2026 18.54910 (0.91%) 18.37660 18.32580 - 18.57190 0.0466 times
Tue 26 May 2026 18.38110 (-0.1%) 18.44170 18.33580 - 18.44640 0.032 times
Fri 22 May 2026 18.39910 (-0.82%) 18.55370 18.37010 - 18.55410 1.5492 times
Thu 21 May 2026 18.55040 (0.01%) 18.54350 18.44520 - 18.56110 0.0099 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 18.02 and 18.57

Weekly Target 117.93
Weekly Target 218.12
Weekly Target 318.468233333333
Weekly Target 418.66
Weekly Target 519.01

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 18.31670 (-2.7%) 18.80520 18.27250 - 18.81550 1.7403 times
Fri 29 May 2026 18.82510 (2.32%) 18.44170 18.32580 - 18.83950 0.701 times
Fri 22 May 2026 18.39910 (-0.21%) 18.42990 18.37010 - 18.58710 1.6558 times
Fri 15 May 2026 18.43790 (-1.23%) 18.70790 18.41280 - 18.84700 1.0907 times
Thu 07 May 2026 18.66720 (0.05%) 18.66090 18.52120 - 18.79620 0.8164 times
Fri 01 May 2026 18.65770 (0.81%) 18.50580 18.40920 - 18.70790 0.793 times
Fri 24 April 2026 18.50790 (-0.09%) 18.45130 18.41400 - 18.64460 1.4936 times
Fri 17 April 2026 18.52440 (-0.11%) 18.54250 18.48150 - 18.70340 0.9136 times
Fri 10 April 2026 18.54540 (1.5%) 18.20920 18.18790 - 18.64010 0.3778 times
Thu 02 April 2026 18.27160 (-0.63%) 18.38510 18.23020 - 18.48630 0.4178 times
Fri 27 March 2026 18.38740 (-1.48%) 18.67080 18.36420 - 18.73620 0.9063 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 18.02 and 18.57

Monthly Target 117.93
Monthly Target 218.12
Monthly Target 318.468233333333
Monthly Target 418.66
Monthly Target 519.01

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 18.31670 (-2.7%) 18.80520 18.27250 - 18.81550 0.5728 times
Fri 29 May 2026 18.82510 (0.91%) 18.65430 18.32580 - 18.84700 1.4566 times
Thu 30 April 2026 18.65540 (1.62%) 18.36480 18.18790 - 18.70340 1.2218 times
Tue 31 March 2026 18.35890 (-2.42%) 18.80990 18.25120 - 18.92150 1.333 times
Fri 27 February 2026 18.81500 (-1.11%) 19.06500 18.65900 - 19.15390 0.7325 times
Fri 30 January 2026 19.02550 (5.37%) 18.03190 18.01610 - 19.13830 1.1758 times
Wed 31 December 2025 18.05520 (0.29%) 18.00300 17.94000 - 18.42070 0.9482 times
Fri 28 November 2025 18.00300 (2.14%) 17.64180 17.29160 - 18.01600 0.7369 times
Fri 31 October 2025 17.62620 (-0.16%) 17.65230 17.45760 - 17.84580 1.3616 times
Tue 30 September 2025 17.65360 (-2.08%) 18.09350 17.55270 - 18.09350 0.4608 times
Fri 29 August 2025 18.02810 (2.32%) 17.61200 17.51100 - 18.02810 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTWD are 18.17 and 19.3

Yearly Target 117.36
Yearly Target 217.84
Yearly Target 318.495566666667
Yearly Target 418.98
Yearly Target 519.63

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 18.31670 (1.45%) 18.03190 18.01610 - 19.15390 6.4926 times
Wed 31 December 2025 18.05520 (-1.44%) 18.41700 17.20200 - 19.57400 3.5074 times
Tue 31 December 2024 18.31900 (-5.5%) 19.38300 18.29000 - 20.25000 0 times
Fri 29 December 2023 19.38500 (-0.34%) 19.42200 18.39900 - 20.02100 0 times
Fri 30 December 2022 19.45100 (2.59%) 18.96000 16.80600 - 20.11900 0 times
Fri 31 December 2021 18.96000 (-6.63%) 20.28200 18.55400 - 20.69100 0 times
Thu 31 December 2020 20.30700 (0.88%) 20.10700 17.15100 - 20.30700 0 times
Tue 31 December 2019 20.12900 (-2.12%) 20.55400 18.82500 - 20.80900 0 times
Mon 31 December 2018 20.56500 (-0%) 20.41000 19.30300 - 21.21200 0 times
Wed 27 December 2017 20.56600 (-5.47%) 20.53900 19.82700 - 22.04200 0 times
Fri 30 December 2016 21.75600 (0%) 22.14800 21.39500 - 22.93400 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New Zealand NZDTWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of New Zealand NZDTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.58

Munafa value: 21 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTWD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.54
20 day DMA 18.58
35 day DMA 18.58
50 day DMA 18.54
100 day DMA 18.64
150 day DMA 18.39
200 day DMA 18.23

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.5718.6
12 day EMA18.5418.5818.59
20 day EMA18.5518.5718.58
35 day EMA18.5618.5718.57
50 day EMA18.5518.5618.56

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.6218.66
12 day SMA18.5418.5618.57
20 day SMA18.5818.618.6
35 day SMA18.5818.5918.59
50 day SMA18.5418.5518.55
100 day SMA18.6418.6418.63
150 day SMA18.3918.3918.38
200 day SMA18.2318.2318.22

Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top