ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 17.89 and 18

Intraday Target 117.87
Intraday Target 217.92
Intraday Target 317.972366666667
Intraday Target 418.02
Intraday Target 518.07

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 26 June 2026 17.96520 (-0.12%) 17.98970 17.92500 - 18.02690 0.0198 times
Thu 25 June 2026 17.98700 (0.15%) 17.95820 17.92610 - 18.01690 1.6351 times
Wed 24 June 2026 17.95970 (-0.04%) 17.96310 17.87610 - 18.03310 1.73 times
Tue 23 June 2026 17.96640 (-0.76%) 18.10280 17.93090 - 18.10280 1.6266 times
Mon 22 June 2026 18.10350 (-0.65%) 18.18570 18.06840 - 18.18570 0.0452 times
Thu 18 June 2026 18.22190 (-0.31%) 18.27800 18.18570 - 18.31260 0.8815 times
Wed 17 June 2026 18.27860 (-0.76%) 18.41640 18.21190 - 18.42750 1.5711 times
Tue 16 June 2026 18.41800 (0.25%) 18.37240 18.30630 - 18.44510 1.5967 times
Mon 15 June 2026 18.37290 (-0.41%) 18.45410 18.35600 - 18.51530 0.8941 times
Fri 12 June 2026 18.44850 (0.12%) 18.42440 18.36620 - 18.48330 0 times
Thu 11 June 2026 18.42560 (0.41%) 18.34600 18.26060 - 18.46170 1.9149 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 17.77 and 18.08

Weekly Target 117.7
Weekly Target 217.83
Weekly Target 318.009
Weekly Target 418.14
Weekly Target 518.32

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 26 June 2026 17.96520 (-1.41%) 18.18570 17.87610 - 18.18570 1.1474 times
Thu 18 June 2026 18.22190 (-1.23%) 18.45410 18.18570 - 18.51530 1.1217 times
Fri 12 June 2026 18.44850 (0.72%) 18.31280 18.26060 - 18.48330 1.0692 times
Fri 05 June 2026 18.31670 (-2.7%) 18.80520 18.27250 - 18.81550 1.3984 times
Fri 29 May 2026 18.82510 (2.32%) 18.44170 18.32580 - 18.83950 0.5633 times
Fri 22 May 2026 18.39910 (-0.21%) 18.42990 18.37010 - 18.58710 1.3305 times
Fri 15 May 2026 18.43790 (-1.23%) 18.70790 18.41280 - 18.84700 0.8763 times
Thu 07 May 2026 18.66720 (0.05%) 18.66090 18.52120 - 18.79620 0.656 times
Fri 01 May 2026 18.65770 (0.81%) 18.50580 18.40920 - 18.70790 0.6371 times
Fri 24 April 2026 18.50790 (-0.09%) 18.45130 18.41400 - 18.64460 1.2001 times
Fri 17 April 2026 18.52440 (-0.11%) 18.54250 18.48150 - 18.70340 0.7341 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 17.45 and 18.39

Monthly Target 117.28
Monthly Target 217.62
Monthly Target 318.218933333333
Monthly Target 418.56
Monthly Target 519.16

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 26 June 2026 17.96520 (-4.57%) 18.80520 17.87610 - 18.81550 1.7069 times
Fri 29 May 2026 18.82510 (0.91%) 18.65430 18.32580 - 18.84700 1.2813 times
Thu 30 April 2026 18.65540 (1.62%) 18.36480 18.18790 - 18.70340 1.0748 times
Tue 31 March 2026 18.35890 (-2.42%) 18.80990 18.25120 - 18.92150 1.1727 times
Fri 27 February 2026 18.81500 (-1.11%) 19.06500 18.65900 - 19.15390 0.6444 times
Fri 30 January 2026 19.02550 (5.37%) 18.03190 18.01610 - 19.13830 1.0344 times
Wed 31 December 2025 18.05520 (0.29%) 18.00300 17.94000 - 18.42070 0.8342 times
Fri 28 November 2025 18.00300 (2.14%) 17.64180 17.29160 - 18.01600 0.6482 times
Fri 31 October 2025 17.62620 (-0.16%) 17.65230 17.45760 - 17.84580 1.1978 times
Tue 30 September 2025 17.65360 (-2.08%) 18.09350 17.55270 - 18.09350 0.4053 times
Fri 29 August 2025 18.02810 (2.32%) 17.61200 17.51100 - 18.02810 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTWD are 17.28 and 18.56

Yearly Target 117.05
Yearly Target 217.51
Yearly Target 318.331733333333
Yearly Target 418.79
Yearly Target 519.61

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 26 June 2026 17.96520 (-0.5%) 18.03190 17.87610 - 19.15390 6.9145 times
Wed 31 December 2025 18.05520 (-1.44%) 18.41700 17.20200 - 19.57400 3.0855 times
Tue 31 December 2024 18.31900 (-5.5%) 19.38300 18.29000 - 20.25000 0 times
Fri 29 December 2023 19.38500 (-0.34%) 19.42200 18.39900 - 20.02100 0 times
Fri 30 December 2022 19.45100 (2.59%) 18.96000 16.80600 - 20.11900 0 times
Fri 31 December 2021 18.96000 (-6.63%) 20.28200 18.55400 - 20.69100 0 times
Thu 31 December 2020 20.30700 (0.88%) 20.10700 17.15100 - 20.30700 0 times
Tue 31 December 2019 20.12900 (-2.12%) 20.55400 18.82500 - 20.80900 0 times
Mon 31 December 2018 20.56500 (-0%) 20.41000 19.30300 - 21.21200 0 times
Wed 27 December 2017 20.56600 (-5.47%) 20.53900 19.82700 - 22.04200 0 times
Fri 30 December 2016 21.75600 (0%) 22.14800 21.39500 - 22.93400 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.04

Tomorrow's movement Prediction of New Zealand NZDTWD is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 18
12 day DMA 18.21
20 day DMA 18.33
35 day DMA 18.44
50 day DMA 18.48
100 day DMA 18.6
150 day DMA 18.45
200 day DMA 18.26

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0618.09
12 day EMA18.1618.218.24
20 day EMA18.2618.2918.32
35 day EMA18.3618.3818.4
50 day EMA18.4418.4618.48

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0518.11
12 day SMA18.2118.2418.27
20 day SMA18.3318.3718.39
35 day SMA18.4418.4618.48
50 day SMA18.4818.4918.51
100 day SMA18.618.6118.62
150 day SMA18.4518.4518.45
200 day SMA18.2618.2618.26

Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top