Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTWD
- NZDTWD Experts view
- Tomorrow's Movement NZDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.34 and 18.46
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.371 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.49 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.37000 (0.13%) | 18.34690 | 18.31120 - 18.43180 | 1.3931 times | Thu 29 October 2026 | 18.34620 (0.61%) | 18.23290 | 18.18950 - 18.39090 | 0.8829 times | Wed 28 October 2026 | 18.23500 (-1.05%) | 18.42970 | 18.08740 - 18.43940 | 0.0126 times | Tue 27 October 2026 | 18.42910 (-0.45%) | 18.51120 | 18.41760 - 18.56100 | 1.0435 times | Mon 26 October 2026 | 18.51260 (-0.35%) | 18.57610 | 18.48020 - 18.59060 | 0.0006 times | Fri 23 October 2026 | 18.57730 (0.22%) | 18.53500 | 18.51980 - 18.59350 | 0 times | Thu 22 October 2026 | 18.53560 (0.35%) | 18.46880 | 18.45580 - 18.56280 | 2.909 times | Wed 21 October 2026 | 18.47040 (-0.2%) | 18.50760 | 18.40030 - 18.55310 | 1.5329 times | Tue 20 October 2026 | 18.50810 (0.55%) | 18.40990 | 18.39510 - 18.59810 | 0.6305 times | Mon 19 October 2026 | 18.40630 (0.35%) | 18.33130 | 18.33020 - 18.43100 | 1.595 times | Fri 16 October 2026 | 18.34260 (0.91%) | 18.17850 | 18.17220 - 18.37770 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 17.98 and 18.48
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.349333333333 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.37000 (-1.12%) | 18.57610 | 18.08740 - 18.59060 | 0.3616 times | Fri 23 October 2026 | 18.57730 (1.28%) | 18.33130 | 18.33020 - 18.59810 | 0.7233 times | Fri 16 October 2026 | 18.34260 (2.34%) | 17.92560 | 17.82380 - 18.37770 | 0.9343 times | Fri 09 October 2026 | 17.92250 (0.33%) | 17.88260 | 17.72050 - 17.95890 | 1.4354 times | Fri 02 October 2026 | 17.86330 (-0.55%) | 17.96540 | 17.82890 - 18.06800 | 1.079 times | Fri 25 September 2026 | 17.96200 (-1.23%) | 18.20570 | 17.93600 - 18.23670 | 1.3971 times | Fri 18 September 2026 | 18.18650 (-1.15%) | 18.39590 | 18.14860 - 18.40170 | 1.0727 times | Fri 11 September 2026 | 18.39790 (-1.11%) | 18.52920 | 18.32650 - 18.53810 | 0.5219 times | Fri 04 September 2026 | 18.60450 (-0.58%) | 18.71720 | 18.43980 - 18.79240 | 1.1926 times | Fri 28 August 2026 | 18.71210 (-1.7%) | 19.02860 | 18.70400 - 19.06550 | 1.282 times | Fri 21 August 2026 | 19.03590 (0.92%) | 18.85350 | 18.69500 - 19.05460 | 1.4651 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.05 and 18.92
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.229533333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.37000 (2.27%) | 17.96190 | 17.72050 - 18.59810 | 0.8969 times | Wed 30 September 2026 | 17.96260 (-4.23%) | 18.77140 | 17.92230 - 18.79240 | 1.3305 times | Mon 31 August 2026 | 18.75600 (-1.39%) | 19.02900 | 18.69500 - 19.11050 | 1.2414 times | Fri 31 July 2026 | 19.02080 (5.25%) | 18.07210 | 18.01290 - 19.08470 | 1.1971 times | Tue 30 June 2026 | 18.07210 (-4%) | 18.80520 | 17.87610 - 18.81550 | 1.4261 times | Fri 29 May 2026 | 18.82510 (0.91%) | 18.65430 | 18.32580 - 18.84700 | 0.9616 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 0.8066 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 0.88 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.4836 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 0.7763 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 0.626 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTWD are 18.05 and 19.48
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 18.4148 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.37000 (1.74%) | 18.03190 | 17.72050 - 19.15390 | 8.1199 times | Wed 31 December 2025 | 18.05520 (-1.44%) | 18.41700 | 17.20200 - 19.57400 | 1.8801 times | Tue 31 December 2024 | 18.31900 (-5.5%) | 19.38300 | 18.29000 - 20.25000 | 0 times | Fri 29 December 2023 | 19.38500 (-0.34%) | 19.42200 | 18.39900 - 20.02100 | 0 times | Fri 30 December 2022 | 19.45100 (2.59%) | 18.96000 | 16.80600 - 20.11900 | 0 times | Fri 31 December 2021 | 18.96000 (-6.63%) | 20.28200 | 18.55400 - 20.69100 | 0 times | Thu 31 December 2020 | 20.30700 (0.88%) | 20.10700 | 17.15100 - 20.30700 | 0 times | Tue 31 December 2019 | 20.12900 (-2.12%) | 20.55400 | 18.82500 - 20.80900 | 0 times | Mon 31 December 2018 | 20.56500 (-0%) | 20.41000 | 19.30300 - 21.21200 | 0 times | Wed 27 December 2017 | 20.56600 (-5.47%) | 20.53900 | 19.82700 - 22.04200 | 0 times | Fri 30 December 2016 | 21.75600 (0%) | 22.63300 | 21.39500 - 22.93100 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.45
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.38 | 18.39 |
| 12 day EMA | 18.34 | 18.33 | 18.33 |
| 20 day EMA | 18.3 | 18.29 | 18.28 |
| 35 day EMA | 18.33 | 18.33 | 18.33 |
| 50 day EMA | 18.36 | 18.36 | 18.36 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.42 | 18.46 |
| 12 day SMA | 18.41 | 18.38 | 18.36 |
| 20 day SMA | 18.21 | 18.18 | 18.16 |
| 35 day SMA | 18.15 | 18.16 | 18.16 |
| 50 day SMA | 18.32 | 18.33 | 18.34 |
| 100 day SMA | 18.46 | 18.45 | 18.45 |
| 150 day SMA | 18.48 | 18.48 | 18.48 |
| 200 day SMA | 18.55 | 18.55 | 18.55 |
Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
