ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 18.84 and 18.93

Intraday Target 118.76
Intraday Target 218.82
Intraday Target 318.8566
Intraday Target 418.91
Intraday Target 518.95

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 19 February 2026 18.87790 (0.32%) 18.81710 18.79960 - 18.89230 2.7864 times
Wed 18 February 2026 18.81800 (-0.9%) 18.98740 18.80020 - 18.98740 1.6374 times
Tue 17 February 2026 18.98800 (0.2%) 18.92620 18.88360 - 19.00210 0.0011 times
Fri 13 February 2026 18.95080 (0%) 18.96410 18.91980 - 19.01560 0 times
Fri 13 February 2026 18.95080 (-0.07%) 18.96410 18.91980 - 19.01560 0 times
Thu 12 February 2026 18.96470 (0.01%) 18.96300 18.95240 - 19.06540 0.0008 times
Wed 11 February 2026 18.96350 (-0.3%) 19.03310 18.94730 - 19.15390 0.0013 times
Tue 10 February 2026 19.02090 (-0.48%) 19.10820 19.01660 - 19.11500 0.6535 times
Mon 09 February 2026 19.11200 (0.57%) 19.00850 18.96020 - 19.13430 1.8667 times
Fri 06 February 2026 19.00410 (1.07%) 18.80230 18.77310 - 19.05550 3.0528 times
Thu 05 February 2026 18.80220 (-1.05%) 19.00100 18.80050 - 19.03240 0.0541 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 18.74 and 18.94

Weekly Target 118.69
Weekly Target 218.78
Weekly Target 318.8932
Weekly Target 418.99
Weekly Target 519.1

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 19 February 2026 18.87790 (-0.38%) 18.92620 18.79960 - 19.00210 0.5319 times
Fri 13 February 2026 18.95080 (0%) 18.96410 18.91980 - 19.01560 0 times
Fri 13 February 2026 18.95080 (-0.28%) 19.00850 18.91980 - 19.15390 0.3032 times
Fri 06 February 2026 19.00410 (-0.11%) 19.06500 18.77310 - 19.15260 1.2441 times
Fri 30 January 2026 19.02550 (1.88%) 18.67880 18.67880 - 19.13830 1.3432 times
Fri 23 January 2026 18.67440 (2.67%) 18.28380 18.27530 - 18.73180 0.9738 times
Fri 16 January 2026 18.18870 (0.39%) 18.11960 18.08820 - 18.30200 1.2136 times
Fri 09 January 2026 18.11780 (0.09%) 18.09950 18.02130 - 18.29900 1.7382 times
Fri 02 January 2026 18.10110 (-1.09%) 18.30230 18.00430 - 18.33380 1.8058 times
Fri 26 December 2025 18.30120 (0.86%) 18.14600 18.14600 - 18.42070 0.8462 times
Fri 19 December 2025 18.14480 (-0.18%) 18.17590 18.03510 - 18.29800 1.3552 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 18.64 and 19.02

Monthly Target 118.55
Monthly Target 218.72
Monthly Target 318.934966666667
Monthly Target 419.1
Monthly Target 519.32

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 19 February 2026 18.87790 (-0.78%) 19.06500 18.77310 - 19.15390 0.8411 times
Fri 30 January 2026 19.02550 (5.37%) 18.03190 18.01610 - 19.13830 2.2995 times
Wed 31 December 2025 18.05520 (0.29%) 18.00300 17.94000 - 18.42070 1.8544 times
Fri 28 November 2025 18.00300 (2.14%) 17.64180 17.29160 - 18.01600 1.4411 times
Fri 31 October 2025 17.62620 (-0.16%) 17.65230 17.45760 - 17.84580 2.6628 times
Tue 30 September 2025 17.65360 (-2.08%) 18.09350 17.55270 - 18.09350 0.9011 times
Fri 29 August 2025 18.02810 (2.32%) 17.61200 17.51100 - 18.02810 0 times
Thu 31 July 2025 17.62000 (-1.07%) 17.62900 17.38600 - 17.89700 0 times
Mon 30 June 2025 17.81000 (-0.2%) 17.85100 17.43700 - 18.17300 0 times
Fri 30 May 2025 17.84600 (-6.2%) 19.19800 17.20200 - 19.19900 0 times
Wed 30 April 2025 19.02600 (0.89%) 18.97400 18.18300 - 19.57400 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTWD are 18.45 and 19.58

Yearly Target 117.54
Yearly Target 218.21
Yearly Target 318.682633333333
Yearly Target 419.35
Yearly Target 519.82

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 19 February 2026 18.87790 (4.56%) 18.03190 18.01610 - 19.15390 3.1406 times
Wed 31 December 2025 18.05520 (-1.44%) 18.41700 17.20200 - 19.57400 6.8594 times
Tue 31 December 2024 18.31900 (-5.5%) 19.38300 18.29000 - 20.25000 0 times
Fri 29 December 2023 19.38500 (-0.34%) 19.42200 18.39900 - 20.02100 0 times
Fri 30 December 2022 19.45100 (2.59%) 18.96000 16.80600 - 20.11900 0 times
Fri 31 December 2021 18.96000 (-6.63%) 20.28200 18.55400 - 20.69100 0 times
Thu 31 December 2020 20.30700 (0.88%) 20.10700 17.15100 - 20.30700 0 times
Tue 31 December 2019 20.12900 (-2.12%) 20.55400 18.82500 - 20.80900 0 times
Mon 31 December 2018 20.56500 (-0%) 20.41000 19.30300 - 21.21200 0 times
Wed 27 December 2017 20.56600 (-5.47%) 20.53900 19.82700 - 22.04200 0 times
Fri 30 December 2016 21.75600 (0%) 22.14800 21.39500 - 22.93400 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of New Zealand NZDTWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Tomorrow's movement Prediction of New Zealand NZDTWD looks bullish. It has broken an important Moving average of 18.85 with high volumes

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and NewZealand NZDTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.95
20 day DMA 18.94
35 day DMA 18.64
50 day DMA 18.51
100 day DMA 18.09
150 day DMA 17.97
200 day DMA 18.01

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.9218.97
12 day EMA18.9118.9218.94
20 day EMA18.8518.8518.85
35 day EMA18.7218.7118.7
50 day EMA18.5118.4918.48

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9318.96
12 day SMA18.9518.9718.99
20 day SMA18.9418.9318.92
35 day SMA18.6418.6218.6
50 day SMA18.5118.4918.47
100 day SMA18.0918.0818.06
150 day SMA17.9717.9617.95
200 day SMA18.0118.0218.02

Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top