Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTWD
- NZDTWD Experts view
- Tomorrow's Movement NZDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.46 and 18.56
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.4853 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.59 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.47720 (-0.02%) | 18.47690 | 18.43950 - 18.53920 | 0.6951 times | Tue 20 January 2026 | 18.48060 (1.6%) | 18.28380 | 18.27530 - 18.50940 | 0.8388 times | Fri 16 January 2026 | 18.18870 (0.29%) | 18.13730 | 18.12840 - 18.22400 | 1.8736 times | Thu 15 January 2026 | 18.13540 (0.19%) | 18.10640 | 18.08820 - 18.15520 | 0.163 times | Wed 14 January 2026 | 18.10110 (-0.27%) | 18.15040 | 18.09990 - 18.19140 | 0.6103 times | Tue 13 January 2026 | 18.15040 (-0.42%) | 18.23400 | 18.13090 - 18.30200 | 1.4903 times | Mon 12 January 2026 | 18.22770 (0.61%) | 18.11960 | 18.11960 - 18.24800 | 0.9902 times | Fri 09 January 2026 | 18.11780 (-0.16%) | 18.14610 | 18.05780 - 18.19220 | 0.7321 times | Thu 08 January 2026 | 18.14690 (-0.1%) | 18.16420 | 18.11130 - 18.24430 | 1.9816 times | Wed 07 January 2026 | 18.16420 (-0.3%) | 18.21350 | 18.16060 - 18.25500 | 0.625 times | Tue 06 January 2026 | 18.21920 (0%) | 18.21730 | 18.15560 - 18.29900 | 1.9936 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.38 and 18.64
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.430566666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.47720 (1.59%) | 18.28380 | 18.27530 - 18.53920 | 0.3404 times | Fri 16 January 2026 | 18.18870 (0.39%) | 18.11960 | 18.08820 - 18.30200 | 1.1377 times | Fri 09 January 2026 | 18.11780 (0.09%) | 18.09950 | 18.02130 - 18.29900 | 1.6296 times | Fri 02 January 2026 | 18.10110 (-1.09%) | 18.30230 | 18.00430 - 18.33380 | 1.693 times | Fri 26 December 2025 | 18.30120 (0.86%) | 18.14600 | 18.14600 - 18.42070 | 0.7933 times | Fri 19 December 2025 | 18.14480 (-0.18%) | 18.17590 | 18.03510 - 18.29800 | 1.2706 times | Fri 12 December 2025 | 18.17690 (0.58%) | 18.07440 | 17.95720 - 18.18890 | 0.0049 times | Fri 05 December 2025 | 18.07260 (0.39%) | 18.00300 | 17.94000 - 18.11560 | 0.9259 times | Fri 28 November 2025 | 18.00300 (2.3%) | 17.59750 | 17.57670 - 18.01600 | 1.6225 times | Fri 21 November 2025 | 17.59910 (0.95%) | 17.42830 | 17.42830 - 17.72440 | 0.5821 times | Fri 14 November 2025 | 17.43380 (-0.01%) | 17.43570 | 17.29160 - 17.72590 | 0.5444 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.25 and 18.77
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.344166666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.47720 (2.34%) | 18.03190 | 18.01610 - 18.53920 | 1.8034 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 2.216 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 1.722 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 3.1819 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 1.0768 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times | Mon 30 June 2025 | 17.81000 (-0.2%) | 17.85100 | 17.43700 - 18.17300 | 0 times | Fri 30 May 2025 | 17.84600 (-6.2%) | 19.19800 | 17.20200 - 19.19900 | 0 times | Wed 30 April 2025 | 19.02600 (0.89%) | 18.97400 | 18.18300 - 19.57400 | 0 times | Mon 31 March 2025 | 18.85900 (2.34%) | 18.43100 | 18.41000 - 19.24000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTWD are 18.25 and 18.77
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 18.344166666667 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.47720 (2.34%) | 18.03190 | 18.01610 - 18.53920 | 1.8034 times | Wed 31 December 2025 | 18.05520 (-1.44%) | 18.41700 | 17.20200 - 19.57400 | 8.1966 times | Tue 31 December 2024 | 18.31900 (-5.5%) | 19.38300 | 18.29000 - 20.25000 | 0 times | Fri 29 December 2023 | 19.38500 (-0.34%) | 19.42200 | 18.39900 - 20.02100 | 0 times | Fri 30 December 2022 | 19.45100 (2.59%) | 18.96000 | 16.80600 - 20.11900 | 0 times | Fri 31 December 2021 | 18.96000 (-6.63%) | 20.28200 | 18.55400 - 20.69100 | 0 times | Thu 31 December 2020 | 20.30700 (0.88%) | 20.10700 | 17.15100 - 20.30700 | 0 times | Tue 31 December 2019 | 20.12900 (-2.12%) | 20.55400 | 18.82500 - 20.80900 | 0 times | Mon 31 December 2018 | 20.56500 (-0%) | 20.41000 | 19.30300 - 21.21200 | 0 times | Wed 27 December 2017 | 20.56600 (-5.47%) | 20.53900 | 19.82700 - 22.04200 | 0 times | Fri 30 December 2016 | 21.75600 (0%) | 22.14800 | 21.39500 - 22.93400 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and NewZealand NZDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.27 | 18.16 |
| 12 day EMA | 18.25 | 18.21 | 18.16 |
| 20 day EMA | 18.21 | 18.18 | 18.15 |
| 35 day EMA | 18.1 | 18.08 | 18.06 |
| 50 day EMA | 18 | 17.98 | 17.96 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.21 | 18.16 |
| 12 day SMA | 18.22 | 18.19 | 18.15 |
| 20 day SMA | 18.22 | 18.2 | 18.19 |
| 35 day SMA | 18.17 | 18.16 | 18.14 |
| 50 day SMA | 18 | 17.98 | 17.96 |
| 100 day SMA | 17.86 | 17.85 | 17.85 |
| 150 day SMA | 17.82 | 17.81 | 17.81 |
| 200 day SMA | 18.01 | 18.01 | 18.01 |
Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
