Force Index chart New Zealand Dollar / New Taiwan Dollar NZDTWD share FOREX Stock Exchange

Stock NZDTWD - Share New Zealand Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 18.14
Daily Resistance: 18.36
5 Day Moving Average is 18.35
20 Day Moving Average is 18.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.77%	18.41370	18.27160	18.44240	18.23020	149.16%
Wed 01 Apr 2026	0.3%	18.36480	18.41420	18.48630	18.28480	219.76%
Tue 31 Mar 2026	0.18%	18.32460	18.35890	18.40360	18.25120	-51.46%
Mon 30 Mar 2026	-0.33%	18.38510	18.32600	18.39370	18.26220	85.98%
Fri 27 Mar 2026	-0.11%	18.40980	18.38740	18.46090	18.36420	110.32%
Thu 26 Mar 2026	-0.76%	18.54990	18.40800	18.57050	18.38050	359.88%
Wed 25 Mar 2026	-0.49%	18.64310	18.54930	18.64800	18.53450	495.12%
Tue 24 Mar 2026	-0.17%	18.66590	18.64140	18.73620	18.53170	-99.26%
Mon 23 Mar 2026	0.04%	18.67080	18.67260	18.73040	18.51840	376.8%
Fri 20 Mar 2026	-0.11%	18.68350	18.66430	18.80710	18.62470	218.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / New Taiwan Dollar NZDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.