Force Index chart New Zealand Dollar / New Taiwan Dollar NZDTWD share FOREX Stock Exchange

Stock NZDTWD - Share New Zealand Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 18.88
Daily Resistance: 19.03
5 Day Moving Average is 18.77
20 Day Moving Average is 18.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.41%	18.85730	18.93140	18.98600	18.83730	305.26%
Thu 16 Jul 2026	0.04%	18.84330	18.85420	18.88490	18.74910	99.36%
Wed 15 Jul 2026	0.87%	18.68410	18.84600	18.84810	18.68410	336.92%
Tue 14 Jul 2026	0.78%	18.54040	18.68350	18.75240	18.53740	330.05%
Mon 13 Jul 2026	0.17%	18.49960	18.53940	18.59010	18.44180	26.63%
Fri 10 Jul 2026	0.05%	18.50040	18.50810	18.57970	18.49360	118.96%
Thu 09 Jul 2026	0.78%	18.35780	18.49940	18.54080	18.33850	29.87%
Wed 08 Jul 2026	0.6%	18.24860	18.35660	18.35660	18.22520	400.43%
Tue 07 Jul 2026	-0.23%	18.28650	18.24770	18.30730	18.23610	342.69%
Mon 06 Jul 2026	0.59%	18.22850	18.29000	18.31590	18.19470	308.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / New Taiwan Dollar NZDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.