Force Index chart New Zealand Dollar / New Taiwan Dollar NZDTWD share FOREX Stock Exchange

Stock NZDTWD - Share New Zealand Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 18.15
Daily Resistance: 18.44
5 Day Moving Average is 18.52
20 Day Moving Average is 18.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.06%	18.49810	18.31670	18.55440	18.27250	540.83%
Thu 04 Jun 2026	0.02%	18.50380	18.51320	18.53240	18.45880	88.78%
Wed 03 Jun 2026	-0.74%	18.64940	18.50950	18.66940	18.43210	476.67%
Tue 02 Jun 2026	0.24%	18.60380	18.64840	18.69630	18.54420	453.02%
Mon 01 Jun 2026	-1.17%	18.80520	18.60460	18.81550	18.52150	226.63%
Fri 29 May 2026	0.72%	18.68890	18.82510	18.83950	18.63280	497.34%
Thu 28 May 2026	0.76%	18.54890	18.69000	18.69020	18.44930	193.66%
Wed 27 May 2026	0.91%	18.37660	18.54910	18.57190	18.32580	-82.31%
Tue 26 May 2026	-0.1%	18.44170	18.38110	18.44640	18.33580	-87.87%
Fri 22 May 2026	-0.82%	18.55370	18.39910	18.55410	18.37010	487.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / New Taiwan Dollar NZDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.