Force Index chart New Zealand Dollar / New Taiwan Dollar NZDTWD share FOREX Stock Exchange

Stock NZDTWD - Share New Zealand Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 18.01
Daily Resistance: 18.09
5 Day Moving Average is 18.05
20 Day Moving Average is 17.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	18.07960	18.07260	18.10540	18.02950	551.34%
Thu 04 Dec 2025	-0.03%	18.08480	18.08010	18.11560	18.03090	1116.85%
Wed 03 Dec 2025	0.29%	18.03560	18.08470	18.08880	17.94270	-96.4%
Tue 02 Dec 2025	0.22%	17.99230	18.03280	18.03730	17.94000	985.05%
Mon 01 Dec 2025	-0.05%	18.00300	17.99330	18.06540	17.98350	-99.8%
Fri 28 Nov 2025	1%	17.94290	18.00300	18.01600	17.87760	1701.04%
Wed 26 Nov 2025	1.02%	17.64570	17.82480	17.85900	17.64380	1303.32%
Tue 25 Nov 2025	-0.01%	17.64490	17.64500	17.67630	17.57670	1201.53%
Mon 24 Nov 2025	0.27%	17.59750	17.64740	17.65940	17.57980	575.72%
Fri 21 Nov 2025	0.43%	17.52610	17.59910	17.61810	17.51100	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / New Taiwan Dollar NZDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.