Force Index chart New Zealand Dollar / New Taiwan Dollar NZDTWD share FOREX Stock Exchange

Stock NZDTWD - Share New Zealand Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 19.04
Daily Resistance: 19.21
5 Day Moving Average is 19
20 Day Moving Average is 18.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.57%	19.00850	19.11200	19.13430	18.96020	272.3%
Fri 06 Feb 2026	1.07%	18.80230	19.00410	19.05550	18.77310	508.87%
Thu 05 Feb 2026	-1.05%	19.00100	18.80220	19.03240	18.80050	-89.2%
Wed 04 Feb 2026	-0.42%	19.08290	19.00180	19.12720	18.94790	-98.53%
Tue 03 Feb 2026	0.51%	18.99140	19.08140	19.15260	18.97440	451.18%
Mon 02 Feb 2026	-0.22%	19.06500	18.98450	19.07390	18.93150	791.68%
Fri 30 Jan 2026	-0.21%	19.06560	19.02550	19.13830	18.95680	250.92%
Thu 29 Jan 2026	0.54%	18.97070	19.06510	19.10260	18.91840	134.91%
Wed 28 Jan 2026	0.84%	18.80340	18.96330	18.97010	18.77200	342.96%
Tue 27 Jan 2026	0.16%	18.77830	18.80620	18.90720	18.73470	663.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / New Taiwan Dollar NZDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.