Force Index chart New Zealand Dollar / New Taiwan Dollar NZDTWD share FOREX Stock Exchange

Stock NZDTWD - Share New Zealand Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 18.06
Daily Resistance: 18.2
5 Day Moving Average is 18.17
20 Day Moving Average is 18.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.1%	18.16420	18.14690	18.24430	18.11130	890.69%
Wed 07 Jan 2026	-0.3%	18.21350	18.16420	18.25500	18.16060	212.44%
Tue 06 Jan 2026	0%	18.21730	18.21920	18.29900	18.15560	896.68%
Mon 05 Jan 2026	0.65%	18.09950	18.21910	18.23210	18.02130	905.64%
Fri 02 Jan 2026	0.25%	18.03190	18.10110	18.15670	18.01610	778.3%
Wed 31 Dec 2025	-0.25%	18.10730	18.05520	18.18370	18.00430	789.75%
Tue 30 Dec 2025	-0.53%	18.19820	18.10080	18.27400	18.07330	891.99%
Mon 29 Dec 2025	-0.57%	18.30230	18.19770	18.33380	18.14440	954.21%
Fri 26 Dec 2025	-0.2%	18.40210	18.30120	18.42070	18.27610	568.05%
Wed 24 Dec 2025	-0.37%	18.40740	18.33830	18.41370	18.32690	563.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / New Taiwan Dollar NZDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.