Force Index chart New Zealand Dollar / New Taiwan Dollar NZDTWD share FOREX Stock Exchange

Stock NZDTWD - Share New Zealand Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 18.46
Daily Resistance: 18.56
5 Day Moving Average is 18.53
20 Day Moving Average is 18.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.17%	18.47860	18.50790	18.51200	18.41400	401.74%
Thu 23 Apr 2026	-0.6%	18.58770	18.47640	18.61210	18.46740	472.81%
Wed 22 Apr 2026	0.1%	18.57130	18.58840	18.64460	18.57130	361.03%
Tue 21 Apr 2026	0.23%	18.53210	18.56970	18.63420	18.51880	396.5%
Mon 20 Apr 2026	0.02%	18.45130	18.52750	18.54610	18.44490	400.92%
Fri 17 Apr 2026	-0.4%	18.59860	18.52440	18.64600	18.52440	154.04%
Thu 16 Apr 2026	-0.45%	18.68230	18.59940	18.69010	18.57210	389.99%
Wed 15 Apr 2026	0.42%	18.60600	18.68290	18.70340	18.60600	-99.88%
Tue 14 Apr 2026	0.09%	18.58830	18.60540	18.67740	18.54460	369.88%
Mon 13 Apr 2026	0.24%	18.54250	18.58930	18.59090	18.48150	235.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / New Taiwan Dollar NZDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.