Force Index chart New Zealand Dollar / New Taiwan Dollar NZDTWD share FOREX Stock Exchange

Stock NZDTWD - Share New Zealand Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 18.79
Daily Resistance: 18.94
5 Day Moving Average is 18.89
20 Day Moving Average is 18.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.27%	18.81350	18.86200	18.87270	18.72530	-100%
Thu 13 Aug 2026	-0.35%	18.87960	18.81210	18.88480	18.74200	268.21%
Wed 12 Aug 2026	-0.34%	18.94440	18.87840	18.95210	18.85890	10%
Tue 11 Aug 2026	-0.13%	18.96960	18.94370	19.01240	18.93770	279.58%
Mon 10 Aug 2026	-0.21%	18.99890	18.96840	19.02570	18.93640	81.02%
Fri 07 Aug 2026	0.54%	18.90470	19.00830	19.04270	18.88160	75.45%
Thu 06 Aug 2026	-0.5%	19.00180	18.90660	19.02250	18.90000	92.93%
Wed 05 Aug 2026	-0.26%	19.05230	19.00170	19.05660	18.88120	340.21%
Tue 04 Aug 2026	0.16%	19.02000	19.05170	19.11050	18.98150	261.99%
Mon 03 Aug 2026	-0%	19.02900	19.02060	19.07990	18.97140	-28.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / New Taiwan Dollar NZDTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.