ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 18.54 and 18.67

Intraday Target 118.43
Intraday Target 218.52
Intraday Target 318.566633333333
Intraday Target 418.65
Intraday Target 518.7

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 18.60000 (0.5%) 18.50580 18.48370 - 18.61620 1.0593 times
Fri 24 April 2026 18.50790 (0.17%) 18.47860 18.41400 - 18.51200 1.1972 times
Thu 23 April 2026 18.47640 (-0.6%) 18.58770 18.46740 - 18.61210 1.3668 times
Wed 22 April 2026 18.58840 (0.1%) 18.57130 18.57130 - 18.64460 1.1001 times
Tue 21 April 2026 18.56970 (0.23%) 18.53210 18.51880 - 18.63420 1.1847 times
Mon 20 April 2026 18.52750 (0.02%) 18.45130 18.44490 - 18.54610 1.1952 times
Fri 17 April 2026 18.52440 (-0.4%) 18.59860 18.52440 - 18.64600 0.6061 times
Thu 16 April 2026 18.59940 (-0.45%) 18.68230 18.57210 - 18.69010 1.1692 times
Wed 15 April 2026 18.68290 (0.42%) 18.60600 18.60600 - 18.70340 0.0003 times
Tue 14 April 2026 18.60540 (0.09%) 18.58830 18.54460 - 18.67740 1.1212 times
Mon 13 April 2026 18.58930 (0.24%) 18.54250 18.48150 - 18.59090 0.8004 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 18.54 and 18.67

Weekly Target 118.43
Weekly Target 218.52
Weekly Target 318.566633333333
Weekly Target 418.65
Weekly Target 518.7

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 18.60000 (0.5%) 18.50580 18.48370 - 18.61620 0.315 times
Fri 24 April 2026 18.50790 (-0.09%) 18.45130 18.41400 - 18.64460 1.797 times
Fri 17 April 2026 18.52440 (-0.11%) 18.54250 18.48150 - 18.70340 1.0992 times
Fri 10 April 2026 18.54540 (1.5%) 18.20920 18.18790 - 18.64010 0.4545 times
Thu 02 April 2026 18.27160 (-0.63%) 18.38510 18.23020 - 18.48630 0.5027 times
Fri 27 March 2026 18.38740 (-1.48%) 18.67080 18.36420 - 18.73620 1.0904 times
Fri 20 March 2026 18.66430 (0.64%) 18.55230 18.52790 - 18.80710 1.1227 times
Fri 13 March 2026 18.54540 (-1.18%) 18.76720 18.53920 - 18.92150 1.6149 times
Fri 06 March 2026 18.76680 (-0.26%) 18.80990 18.58490 - 18.84590 0.8981 times
Fri 27 February 2026 18.81500 (-0.19%) 18.85410 18.65900 - 18.87340 1.1057 times
Fri 20 February 2026 18.85110 (-0.53%) 18.92620 18.76450 - 19.00210 0.4022 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 18.39 and 18.91

Monthly Target 117.98
Monthly Target 218.29
Monthly Target 318.4971
Monthly Target 418.81
Monthly Target 519.01

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 18.60000 (1.31%) 18.36480 18.18790 - 18.70340 1.4017 times
Tue 31 March 2026 18.35890 (-2.42%) 18.80990 18.25120 - 18.92150 1.6983 times
Fri 27 February 2026 18.81500 (-1.11%) 19.06500 18.65900 - 19.15390 0.9333 times
Fri 30 January 2026 19.02550 (5.37%) 18.03190 18.01610 - 19.13830 1.4981 times
Wed 31 December 2025 18.05520 (0.29%) 18.00300 17.94000 - 18.42070 1.2081 times
Fri 28 November 2025 18.00300 (2.14%) 17.64180 17.29160 - 18.01600 0.9388 times
Fri 31 October 2025 17.62620 (-0.16%) 17.65230 17.45760 - 17.84580 1.7347 times
Tue 30 September 2025 17.65360 (-2.08%) 18.09350 17.55270 - 18.09350 0.587 times
Fri 29 August 2025 18.02810 (2.32%) 17.61200 17.51100 - 18.02810 0 times
Thu 31 July 2025 17.62000 (-1.07%) 17.62900 17.38600 - 17.89700 0 times
Mon 30 June 2025 17.81000 (-0.2%) 17.85100 17.43700 - 18.17300 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTWD are 18.31 and 19.45

Yearly Target 117.45
Yearly Target 218.03
Yearly Target 318.59
Yearly Target 419.16
Yearly Target 519.73

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 18.60000 (3.02%) 18.03190 18.01610 - 19.15390 5.5314 times
Wed 31 December 2025 18.05520 (-1.44%) 18.41700 17.20200 - 19.57400 4.4686 times
Tue 31 December 2024 18.31900 (-5.5%) 19.38300 18.29000 - 20.25000 0 times
Fri 29 December 2023 19.38500 (-0.34%) 19.42200 18.39900 - 20.02100 0 times
Fri 30 December 2022 19.45100 (2.59%) 18.96000 16.80600 - 20.11900 0 times
Fri 31 December 2021 18.96000 (-6.63%) 20.28200 18.55400 - 20.69100 0 times
Thu 31 December 2020 20.30700 (0.88%) 20.10700 17.15100 - 20.30700 0 times
Tue 31 December 2019 20.12900 (-2.12%) 20.55400 18.82500 - 20.80900 0 times
Mon 31 December 2018 20.56500 (-0%) 20.41000 19.30300 - 21.21200 0 times
Wed 27 December 2017 20.56600 (-5.47%) 20.53900 19.82700 - 22.04200 0 times
Fri 30 December 2016 21.75600 (0%) 22.14800 21.39500 - 22.93400 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and NewZealand NZDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.57
20 day DMA 18.5
35 day DMA 18.57
50 day DMA 18.64
100 day DMA 18.53
150 day DMA 18.23
200 day DMA 18.11

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.5318.54
12 day EMA18.5518.5418.55
20 day EMA18.5518.5418.54
35 day EMA18.618.618.61
50 day EMA18.6718.6718.68

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5318.54
12 day SMA18.5718.5718.57
20 day SMA18.518.4918.48
35 day SMA18.5718.5718.58
50 day SMA18.6418.6518.66
100 day SMA18.5318.5218.52
150 day SMA18.2318.2318.22
200 day SMA18.1118.118.1

Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top