Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTWD
- NZDTWD Experts view
- Tomorrow's Movement NZDTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 19.04 and 19.21
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.068833333333 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.24 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.11200 (0.57%) | 19.00850 | 18.96020 - 19.13430 | 0.8804 times | Fri 06 February 2026 | 19.00410 (1.07%) | 18.80230 | 18.77310 - 19.05550 | 1.4398 times | Thu 05 February 2026 | 18.80220 (-1.05%) | 19.00100 | 18.80050 - 19.03240 | 0.0255 times | Wed 04 February 2026 | 19.00180 (-0.42%) | 19.08290 | 18.94790 - 19.12720 | 0.0035 times | Tue 03 February 2026 | 19.08140 (0.51%) | 18.99140 | 18.97440 - 19.15260 | 1.3034 times | Mon 02 February 2026 | 18.98450 (-0.22%) | 19.06500 | 18.93150 - 19.07390 | 2.1086 times | Fri 30 January 2026 | 19.02550 (-0.21%) | 19.06560 | 18.95680 - 19.13830 | 0.8299 times | Thu 29 January 2026 | 19.06510 (0.54%) | 18.97070 | 18.91840 - 19.10260 | 0.5555 times | Wed 28 January 2026 | 18.96330 (0.84%) | 18.80340 | 18.77200 - 18.97010 | 1.0475 times | Tue 27 January 2026 | 18.80620 (0.16%) | 18.77830 | 18.73470 - 18.90720 | 1.8058 times | Mon 26 January 2026 | 18.77590 (0.54%) | 18.67880 | 18.67880 - 18.85850 | 1.0311 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 19.04 and 19.21
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.068833333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.11200 (0.57%) | 19.00850 | 18.96020 - 19.13430 | 0.2087 times | Fri 06 February 2026 | 19.00410 (-0.11%) | 19.06500 | 18.77310 - 19.15260 | 1.1573 times | Fri 30 January 2026 | 19.02550 (1.88%) | 18.67880 | 18.67880 - 19.13830 | 1.2495 times | Fri 23 January 2026 | 18.67440 (2.67%) | 18.28380 | 18.27530 - 18.73180 | 0.9059 times | Fri 16 January 2026 | 18.18870 (0.39%) | 18.11960 | 18.08820 - 18.30200 | 1.1289 times | Fri 09 January 2026 | 18.11780 (0.09%) | 18.09950 | 18.02130 - 18.29900 | 1.617 times | Fri 02 January 2026 | 18.10110 (-1.09%) | 18.30230 | 18.00430 - 18.33380 | 1.6799 times | Fri 26 December 2025 | 18.30120 (0.86%) | 18.14600 | 18.14600 - 18.42070 | 0.7872 times | Fri 19 December 2025 | 18.14480 (-0.18%) | 18.17590 | 18.03510 - 18.29800 | 1.2607 times | Fri 12 December 2025 | 18.17690 (0.58%) | 18.07440 | 17.95720 - 18.18890 | 0.0049 times | Fri 05 December 2025 | 18.07260 (0.39%) | 18.00300 | 17.94000 - 18.11560 | 0.9188 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.94 and 19.32
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.012566666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.11200 (0.45%) | 19.06500 | 18.77310 - 19.15260 | 0.6091 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 2.3578 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.9014 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 1.4776 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 2.7302 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.9239 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times | Mon 30 June 2025 | 17.81000 (-0.2%) | 17.85100 | 17.43700 - 18.17300 | 0 times | Fri 30 May 2025 | 17.84600 (-6.2%) | 19.19800 | 17.20200 - 19.19900 | 0 times | Wed 30 April 2025 | 19.02600 (0.89%) | 18.97400 | 18.18300 - 19.57400 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTWD are 18.56 and 19.7
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 18.760233333333 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.11200 (5.85%) | 18.03190 | 18.01610 - 19.15260 | 2.9669 times | Wed 31 December 2025 | 18.05520 (-1.44%) | 18.41700 | 17.20200 - 19.57400 | 7.0331 times | Tue 31 December 2024 | 18.31900 (-5.5%) | 19.38300 | 18.29000 - 20.25000 | 0 times | Fri 29 December 2023 | 19.38500 (-0.34%) | 19.42200 | 18.39900 - 20.02100 | 0 times | Fri 30 December 2022 | 19.45100 (2.59%) | 18.96000 | 16.80600 - 20.11900 | 0 times | Fri 31 December 2021 | 18.96000 (-6.63%) | 20.28200 | 18.55400 - 20.69100 | 0 times | Thu 31 December 2020 | 20.30700 (0.88%) | 20.10700 | 17.15100 - 20.30700 | 0 times | Tue 31 December 2019 | 20.12900 (-2.12%) | 20.55400 | 18.82500 - 20.80900 | 0 times | Mon 31 December 2018 | 20.56500 (-0%) | 20.41000 | 19.30300 - 21.21200 | 0 times | Wed 27 December 2017 | 20.56600 (-5.47%) | 20.53900 | 19.82700 - 22.04200 | 0 times | Fri 30 December 2016 | 21.75600 (0%) | 22.14800 | 21.39500 - 22.93400 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.08
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and NewZealand NZDTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDTWD stock. Volume based technical analysis of NewZealand NZDTWD stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18 |
| 150 day DMA | 17.9 |
| 200 day DMA | 18 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.95 | 18.93 |
| 12 day EMA | 18.89 | 18.85 | 18.82 |
| 20 day EMA | 18.75 | 18.71 | 18.68 |
| 35 day EMA | 18.54 | 18.51 | 18.48 |
| 50 day EMA | 18.36 | 18.33 | 18.3 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.97 | 18.98 |
| 12 day SMA | 18.94 | 18.91 | 18.86 |
| 20 day SMA | 18.69 | 18.64 | 18.59 |
| 35 day SMA | 18.48 | 18.45 | 18.43 |
| 50 day SMA | 18.36 | 18.33 | 18.3 |
| 100 day SMA | 18 | 17.99 | 17.98 |
| 150 day SMA | 17.9 | 17.89 | 17.88 |
| 200 day SMA | 18 | 18 | 18 |
Videos related to: NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
