Weekly charts share NZDTWD New Zealand Dollar / New Taiwan Dollar FOREX Stock exchange

Stock NZDTWD - Share New Zealand Dollar / New Taiwan Dollar trades in FOREX

Weekly charts share NZDTWD New Zealand Dollar / New Taiwan Dollar FOREX Stock exchange

Stock NZDTWD - Share New Zealand Dollar / New Taiwan Dollar trades in FOREX

Date Change Open Close High Low Volume
Thu 27 Feb 2025 -1.64% 18.83000 18.51800 18.88800 18.518000 times
Fri 21 Feb 2025 0.83% 18.66800 18.82700 18.89200 18.599000 times
Wed 19 Feb 2025 -0.28% 18.74200 18.67200 18.78000 18.599000 times
Fri 14 Feb 2025 0.79% 18.57300 18.72400 18.76200 18.420000 times
Fri 07 Feb 2025 0.05% 18.54700 18.57700 18.72300 18.266000 times
Fri 31 Jan 2025 -0.68% 18.69200 18.56700 18.73100 18.487000 times
Fri 24 Jan 2025 1.77% 18.49300 18.69500 18.72200 18.378000 times
Fri 17 Jan 2025 0% 18.45000 18.36900 18.48600 18.324000 times
Fri 17 Jan 2025 -1.2% 18.38500 18.36900 18.60300 18.324000 times
Mon 13 Jan 2025 1.13% 18.38500 18.59300 18.59300 18.348000 times

Volume is in comparison with previous volume

Weekly charts share NZDTWD New Zealand Dollar / New Taiwan Dollar FOREX Stock exchange

These are Weekly charts share NZDTWD New Zealand Dollar / New Taiwan Dollar FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share NZDTWD New Zealand Dollar / New Taiwan Dollar FOREX Stock exchange

Videos related to: Weekly charts share NZDTWD New Zealand Dollar / New Taiwan Dollar FOREX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share NZDTWD New Zealand Dollar / New Taiwan Dollar FOREX Stock exchange

 

NIFTY: 22240.55 at (11:45 28 Fri February)

-1.35% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48460.65 at (11:45 28 Fri February)

-0.58% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23083.40 at (11:45 28 Fri February)

-0.39% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.62% at 139.050 City Union Bank Limited 2.6% at 150.480 Can Fin Homes Limited 2.2% at 578.000 Godrej Properties Limited 1.83% at 1942.950 HDFC Bank Limited 1.81% at 1715.500 View full list of current gainers

Back to top