Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 200.04 and 201.25
| Intraday Target 1 | 199.12 |
| Intraday Target 2 | 199.75 |
| Intraday Target 3 | 200.33103333333 |
| Intraday Target 4 | 200.96 |
| Intraday Target 5 | 201.54 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.37480 (0.02%) | 200.34450 | 199.70400 - 200.91430 | 1.5365 times | Fri 02 October 2026 | 200.34000 (-1.11%) | 202.65280 | 200.34000 - 203.26900 | 0 times | Thu 01 October 2026 | 202.58150 (0.1%) | 202.39760 | 202.14230 - 203.28420 | 0.3708 times | Wed 30 September 2026 | 202.37530 (0.44%) | 201.48430 | 201.48430 - 202.69830 | 1.5034 times | Tue 29 September 2026 | 201.47920 (-0.59%) | 202.69790 | 201.42820 - 202.85240 | 0.8729 times | Mon 28 September 2026 | 202.67630 (0.49%) | 201.72230 | 201.72230 - 203.20490 | 1.5246 times | Fri 25 September 2026 | 201.67850 (-1.01%) | 203.81380 | 201.28350 - 203.83950 | 1.3492 times | Thu 24 September 2026 | 203.73670 (0.16%) | 203.50290 | 203.35410 - 205.04450 | 0.3827 times | Wed 23 September 2026 | 203.41720 (0.81%) | 201.79550 | 201.19160 - 204.11390 | 0.9307 times | Tue 22 September 2026 | 201.78110 (-1.7%) | 205.26600 | 201.73580 - 205.28980 | 1.5291 times | Mon 21 September 2026 | 205.27190 (-0.84%) | 207.00140 | 204.76060 - 207.11860 | 0.9224 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 200.04 and 201.25
| Weekly Target 1 | 199.12 |
| Weekly Target 2 | 199.75 |
| Weekly Target 3 | 200.33103333333 |
| Weekly Target 4 | 200.96 |
| Weekly Target 5 | 201.54 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.37480 (0.02%) | 200.34450 | 199.70400 - 200.91430 | 0.3426 times | Fri 02 October 2026 | 200.34000 (-0.66%) | 201.72230 | 200.34000 - 203.28420 | 0.9526 times | Fri 25 September 2026 | 201.67850 (-2.57%) | 207.00140 | 201.19160 - 207.11860 | 1.1404 times | Fri 18 September 2026 | 207.00610 (3.54%) | 200.59580 | 200.33100 - 207.48270 | 1.0346 times | Fri 11 September 2026 | 199.93390 (-0.29%) | 200.33860 | 199.09250 - 201.10720 | 0.6044 times | Fri 04 September 2026 | 200.51700 (-1.93%) | 204.76750 | 200.41390 - 204.96600 | 1.2612 times | Fri 28 August 2026 | 204.47200 (-0.85%) | 206.21770 | 204.03090 - 206.51780 | 1.235 times | Fri 21 August 2026 | 206.22830 (-1.83%) | 210.06400 | 205.31440 - 210.19890 | 1.2178 times | Fri 14 August 2026 | 210.06820 (0.64%) | 208.85200 | 208.85200 - 211.19730 | 1.0436 times | Fri 07 August 2026 | 208.73910 (-2.3%) | 212.88000 | 208.64520 - 212.88000 | 1.1677 times | Fri 31 July 2026 | 213.65010 (-0.86%) | 215.57260 | 210.56200 - 217.46830 | 1.0352 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 198.25 and 201.83
| Monthly Target 1 | 197.54 |
| Monthly Target 2 | 198.96 |
| Monthly Target 3 | 201.121 |
| Monthly Target 4 | 202.54 |
| Monthly Target 5 | 204.7 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.37480 (-0.99%) | 202.39760 | 199.70400 - 203.28420 | 0.1042 times | Wed 30 September 2026 | 202.37530 (-0.55%) | 203.63500 | 199.09250 - 207.48270 | 1.1939 times | Mon 31 August 2026 | 203.48960 (-4.76%) | 212.88000 | 203.30310 - 212.88000 | 1.1511 times | Fri 31 July 2026 | 213.65010 (-6.35%) | 228.24270 | 210.56200 - 229.46790 | 1.2096 times | Tue 30 June 2026 | 228.13280 (2.38%) | 222.91020 | 222.26710 - 229.92560 | 1.2091 times | Fri 29 May 2026 | 222.83360 (3.21%) | 215.90140 | 211.57910 - 223.80010 | 1.0683 times | Thu 30 April 2026 | 215.90310 (-1.19%) | 218.74850 | 213.65400 - 221.14470 | 1.1562 times | Tue 31 March 2026 | 218.49650 (4.06%) | 209.29740 | 209.28600 - 222.20320 | 1.1404 times | Fri 27 February 2026 | 209.98040 (0.72%) | 208.48850 | 207.45330 - 212.43310 | 0.7283 times | Fri 30 January 2026 | 208.48400 (0.76%) | 206.78340 | 204.85980 - 212.88920 | 1.0389 times | Wed 31 December 2025 | 206.90490 (-0.3%) | 207.64770 | 204.23190 - 211.46440 | 0.8741 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 184.32 and 215.15
| Yearly Target 1 | 178.96 |
| Yearly Target 2 | 189.67 |
| Yearly Target 3 | 209.79763333333 |
| Yearly Target 4 | 220.5 |
| Yearly Target 5 | 240.63 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 200.37480 (-3.16%) | 206.78340 | 199.09250 - 229.92560 | 7.5788 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 2.4212 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 170.30000 | 163.20000 - 173.80000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenminbifshoreKorean in short term and the sell signal is strong.
RenminbifshoreKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RenminbifshoreKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.01 and RenminbifshoreKorean CNHKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 201.43 |
| 12 day DMA | 202.73 |
| 20 day DMA | 202.43 |
| 35 day DMA | 203.64 |
| 50 day DMA | 206.02 |
| 100 day DMA | 214.47 |
| 150 day DMA | 215.06 |
| 200 day DMA | 213.54 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.3 | 201.77 | 202.48 |
| 12 day EMA | 202.14 | 202.46 | 202.84 |
| 20 day EMA | 202.83 | 203.09 | 203.38 |
| 35 day EMA | 204.72 | 204.98 | 205.25 |
| 50 day EMA | 206.51 | 206.76 | 207.02 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.43 | 201.89 | 202.16 |
| 12 day SMA | 202.73 | 203.19 | 203.6 |
| 20 day SMA | 202.43 | 202.44 | 202.52 |
| 35 day SMA | 203.64 | 203.92 | 204.21 |
| 50 day SMA | 206.02 | 206.32 | 206.67 |
| 100 day SMA | 214.47 | 214.67 | 214.84 |
| 150 day SMA | 215.06 | 215.12 | 215.17 |
| 200 day SMA | 213.54 | 213.58 | 213.62 |
Videos related to: RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
