Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 219 and 220.53
| Intraday Target 1 | 218.73 |
| Intraday Target 2 | 219.28 |
| Intraday Target 3 | 220.26003333333 |
| Intraday Target 4 | 220.8 |
| Intraday Target 5 | 221.79 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.82160 (-0.09%) | 220.04520 | 219.71550 - 221.24300 | 1.1802 times | Thu 14 May 2026 | 220.03030 (0.26%) | 219.55490 | 219.40320 - 220.21810 | 1.3485 times | Wed 13 May 2026 | 219.46880 (-0.25%) | 219.96720 | 219.08380 - 220.76270 | 0.7847 times | Tue 12 May 2026 | 220.01170 (1.27%) | 217.24170 | 217.23250 - 220.01170 | 1.3413 times | Mon 11 May 2026 | 217.26200 (1.47%) | 217.14530 | 216.91620 - 217.28080 | 0.2568 times | Thu 07 May 2026 | 214.11250 (0.92%) | 212.23050 | 212.23050 - 214.23760 | 0.689 times | Wed 06 May 2026 | 212.15710 (-1.85%) | 215.80310 | 211.57910 - 215.80310 | 0.5622 times | Tue 05 May 2026 | 216.16140 (-0.03%) | 216.24690 | 214.83980 - 216.37420 | 1.3198 times | Mon 04 May 2026 | 216.23280 (0.4%) | 215.73240 | 214.90540 - 216.42490 | 1.3389 times | Fri 01 May 2026 | 215.37200 (-0.25%) | 215.90140 | 214.89230 - 216.02700 | 1.1786 times | Thu 30 April 2026 | 215.90310 (-0.71%) | 217.39260 | 215.59890 - 217.39260 | 1.3293 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 218.37 and 222.7
| Weekly Target 1 | 215 |
| Weekly Target 2 | 217.41 |
| Weekly Target 3 | 219.32693333333 |
| Weekly Target 4 | 221.74 |
| Weekly Target 5 | 223.65 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.82160 (2.67%) | 217.14530 | 216.91620 - 221.24300 | 1.1258 times | Thu 07 May 2026 | 214.11250 (-0.58%) | 215.73240 | 211.57910 - 216.42490 | 0.8962 times | Fri 01 May 2026 | 215.37200 (-0.31%) | 215.86410 | 214.89230 - 217.90470 | 0.9291 times | Fri 24 April 2026 | 216.04040 (0.39%) | 214.77960 | 214.77920 - 217.83330 | 1.4837 times | Fri 17 April 2026 | 215.19790 (-1.04%) | 216.84280 | 213.65400 - 218.66030 | 0.9764 times | Fri 10 April 2026 | 217.45650 (-0.79%) | 219.32150 | 215.50270 - 219.71880 | 0.7485 times | Thu 02 April 2026 | 219.18720 (0.54%) | 217.83150 | 217.83150 - 222.20320 | 0.807 times | Fri 27 March 2026 | 218.00050 (0.05%) | 218.08320 | 215.33010 - 219.64430 | 0.9055 times | Fri 20 March 2026 | 217.90160 (0.09%) | 217.75750 | 215.22620 - 218.21900 | 0.9227 times | Fri 13 March 2026 | 217.71430 (1.31%) | 214.29340 | 212.23270 - 217.71430 | 1.2051 times | Fri 06 March 2026 | 214.90030 (2.34%) | 209.29740 | 209.28600 - 216.93760 | 0.6663 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 215.7 and 225.36
| Monthly Target 1 | 207.88 |
| Monthly Target 2 | 213.85 |
| Monthly Target 3 | 217.5479 |
| Monthly Target 4 | 223.52 |
| Monthly Target 5 | 227.21 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.82160 (1.81%) | 215.90140 | 211.57910 - 221.24300 | 0.797 times | Thu 30 April 2026 | 215.90310 (-1.19%) | 218.74850 | 213.65400 - 221.14470 | 1.4659 times | Tue 31 March 2026 | 218.49650 (4.06%) | 209.29740 | 209.28600 - 222.20320 | 1.4459 times | Fri 27 February 2026 | 209.98040 (0.72%) | 208.48850 | 207.45330 - 212.43310 | 0.9234 times | Fri 30 January 2026 | 208.48400 (0.76%) | 206.78340 | 204.85980 - 212.88920 | 1.3172 times | Wed 31 December 2025 | 206.90490 (-0.3%) | 207.64770 | 204.23190 - 211.46440 | 1.1083 times | Fri 28 November 2025 | 207.51720 (3.42%) | 200.67610 | 200.67610 - 208.46810 | 0.9396 times | Fri 31 October 2025 | 200.66320 (1.87%) | 196.96340 | 196.30770 - 202.69010 | 1.4895 times | Tue 30 September 2025 | 196.98100 (1%) | 195.20680 | 194.05870 - 197.97340 | 0.5131 times | Fri 29 August 2025 | 195.02330 (0.94%) | 193.30000 | 191.70000 - 195.40000 | 0 times | Thu 31 July 2025 | 193.20000 (2.33%) | 190.20000 | 188.20000 - 194.20000 | 0 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 212.34 and 229.68
| Yearly Target 1 | 198.28 |
| Yearly Target 2 | 209.05 |
| Yearly Target 3 | 215.6282 |
| Yearly Target 4 | 226.4 |
| Yearly Target 5 | 232.97 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.82160 (6.24%) | 206.78340 | 204.85980 - 222.20320 | 5.9495 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 4.0505 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 177.70000 | 17.00000 - 177.70000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.27
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 213, while middle bands are at 215 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenminbifshoreKorean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RenminbifshoreKorean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.47 and RenminbifshoreKorean CNHKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 219.32 |
| 12 day DMA | 217 |
| 20 day DMA | 216.67 |
| 35 day DMA | 217.18 |
| 50 day DMA | 216.71 |
| 100 day DMA | 212.92 |
| 150 day DMA | 210.04 |
| 200 day DMA | 206.11 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.97 | 218.55 | 217.81 |
| 12 day EMA | 217.7 | 217.32 | 216.83 |
| 20 day EMA | 217.21 | 216.93 | 216.6 |
| 35 day EMA | 216.62 | 216.43 | 216.22 |
| 50 day EMA | 216.48 | 216.34 | 216.19 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.32 | 218.18 | 216.6 |
| 12 day SMA | 217 | 216.64 | 216.3 |
| 20 day SMA | 216.67 | 216.52 | 216.34 |
| 35 day SMA | 217.18 | 217.11 | 217.04 |
| 50 day SMA | 216.71 | 216.6 | 216.42 |
| 100 day SMA | 212.92 | 212.82 | 212.71 |
| 150 day SMA | 210.04 | 209.9 | 209.74 |
| 200 day SMA | 206.11 | 205.97 | 205.83 |
Videos related to: RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
