RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 201.95 and 204.54
| Intraday Target 1 | 199.78 |
| Intraday Target 2 | 201.51 |
| Intraday Target 3 | 202.3785 |
| Intraday Target 4 | 204.11 |
| Intraday Target 5 | 204.98 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 203.24420 (1.18%) | 200.85680 | 200.64710 - 203.24420 | 0.8028 times | Mon 14 September 2026 | 200.87640 (0.47%) | 200.59580 | 200.33100 - 201.09990 | 1.439 times | Fri 11 September 2026 | 199.93390 (-0.5%) | 200.95510 | 199.38350 - 200.95510 | 0 times | Thu 10 September 2026 | 200.94270 (0.56%) | 199.90400 | 199.27960 - 201.10720 | 0.9287 times | Wed 09 September 2026 | 199.81950 (-0.03%) | 199.77160 | 199.09250 - 200.08740 | 0.8315 times | Tue 08 September 2026 | 199.88160 (-0.32%) | 200.33860 | 199.26790 - 200.63270 | 0.8028 times | Fri 04 September 2026 | 200.51700 (-0.7%) | 201.91800 | 200.41390 - 202.31710 | 1.2689 times | Thu 03 September 2026 | 201.92870 (-0.2%) | 202.38810 | 201.76000 - 202.84270 | 1.0276 times | Wed 02 September 2026 | 202.34120 (-0.96%) | 204.28260 | 202.06400 - 204.29010 | 1.4589 times | Tue 01 September 2026 | 204.31210 (0.4%) | 203.63500 | 203.17260 - 204.62410 | 1.4399 times | Mon 31 August 2026 | 203.48960 (-0.48%) | 204.76750 | 203.30310 - 204.96600 | 0.1528 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 201.79 and 204.7
| Weekly Target 1 | 199.36 |
| Weekly Target 2 | 201.3 |
| Weekly Target 3 | 202.27313333333 |
| Weekly Target 4 | 204.22 |
| Weekly Target 5 | 205.19 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 203.24420 (1.66%) | 200.59580 | 200.33100 - 203.24420 | 0.5192 times | Fri 11 September 2026 | 199.93390 (-0.29%) | 200.33860 | 199.09250 - 201.10720 | 0.5936 times | Fri 04 September 2026 | 200.51700 (-1.93%) | 204.76750 | 200.41390 - 204.96600 | 1.2387 times | Fri 28 August 2026 | 204.47200 (-0.85%) | 206.21770 | 204.03090 - 206.51780 | 1.2129 times | Fri 21 August 2026 | 206.22830 (-1.83%) | 210.06400 | 205.31440 - 210.19890 | 1.1961 times | Fri 14 August 2026 | 210.06820 (0.64%) | 208.85200 | 208.85200 - 211.19730 | 1.025 times | Fri 07 August 2026 | 208.73910 (-2.3%) | 212.88000 | 208.64520 - 212.88000 | 1.1468 times | Fri 31 July 2026 | 213.65010 (-0.86%) | 215.57260 | 210.56200 - 217.46830 | 1.0167 times | Fri 24 July 2026 | 215.51040 (-1.83%) | 219.61220 | 215.49770 - 219.83990 | 0.7635 times | Fri 17 July 2026 | 219.51930 (-0.73%) | 221.06110 | 217.98940 - 222.25090 | 1.2875 times | Fri 10 July 2026 | 221.12290 (-2.44%) | 225.59770 | 220.38120 - 227.56580 | 1.2941 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 198.4 and 203.93
| Monthly Target 1 | 196.79 |
| Monthly Target 2 | 200.02 |
| Monthly Target 3 | 202.32026666667 |
| Monthly Target 4 | 205.55 |
| Monthly Target 5 | 207.85 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 203.24420 (-0.12%) | 203.63500 | 199.09250 - 204.62410 | 0.5688 times | Mon 31 August 2026 | 203.48960 (-4.76%) | 212.88000 | 203.30310 - 212.88000 | 1.1337 times | Fri 31 July 2026 | 213.65010 (-6.35%) | 228.24270 | 210.56200 - 229.46790 | 1.1913 times | Tue 30 June 2026 | 228.13280 (2.38%) | 222.91020 | 222.26710 - 229.92560 | 1.1908 times | Fri 29 May 2026 | 222.83360 (3.21%) | 215.90140 | 211.57910 - 223.80010 | 1.0522 times | Thu 30 April 2026 | 215.90310 (-1.19%) | 218.74850 | 213.65400 - 221.14470 | 1.1387 times | Tue 31 March 2026 | 218.49650 (4.06%) | 209.29740 | 209.28600 - 222.20320 | 1.1232 times | Fri 27 February 2026 | 209.98040 (0.72%) | 208.48850 | 207.45330 - 212.43310 | 0.7173 times | Fri 30 January 2026 | 208.48400 (0.76%) | 206.78340 | 204.85980 - 212.88920 | 1.0232 times | Wed 31 December 2025 | 206.90490 (-0.3%) | 207.64770 | 204.23190 - 211.46440 | 0.8609 times | Fri 28 November 2025 | 207.51720 (3.42%) | 200.67610 | 200.67610 - 208.46810 | 0.7299 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 185.75 and 216.58
| Yearly Target 1 | 179.92 |
| Yearly Target 2 | 191.58 |
| Yearly Target 3 | 210.7541 |
| Yearly Target 4 | 222.42 |
| Yearly Target 5 | 241.59 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 203.24420 (-1.77%) | 206.78340 | 199.09250 - 229.92560 | 7.439 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 2.561 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 171.60000 | 17.00000 - 173.80000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.52
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 199, while middle bands are at 201 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreKorean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreKorean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.68 and RenminbifshoreKorean CNHKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 200.96 |
| 12 day DMA | 201.81 |
| 20 day DMA | 203.69 |
| 35 day DMA | 206.87 |
| 50 day DMA | 210.6 |
| 100 day DMA | 216.28 |
| 150 day DMA | 215.66 |
| 200 day DMA | 213.88 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.55 | 200.7 | 200.61 |
| 12 day EMA | 202.25 | 202.07 | 202.29 |
| 20 day EMA | 203.87 | 203.94 | 204.26 |
| 35 day EMA | 207.37 | 207.61 | 208.01 |
| 50 day EMA | 210.99 | 211.31 | 211.74 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.96 | 200.29 | 200.22 |
| 12 day SMA | 201.81 | 202 | 202.42 |
| 20 day SMA | 203.69 | 204.02 | 204.48 |
| 35 day SMA | 206.87 | 207.25 | 207.67 |
| 50 day SMA | 210.6 | 211.03 | 211.55 |
| 100 day SMA | 216.28 | 216.43 | 216.58 |
| 150 day SMA | 215.66 | 215.72 | 215.78 |
| 200 day SMA | 213.88 | 213.9 | 213.93 |


