RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 219.53 and 220.74
| Intraday Target 1 | 218.66 |
| Intraday Target 2 | 219.18 |
| Intraday Target 3 | 219.8699 |
| Intraday Target 4 | 220.39 |
| Intraday Target 5 | 221.08 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.70130 (0.04%) | 219.66850 | 219.34880 - 220.55960 | 1.2921 times | Tue 14 July 2026 | 219.61300 (-0.55%) | 220.79190 | 219.15270 - 220.88000 | 1.303 times | Mon 13 July 2026 | 220.82840 (-0.13%) | 221.06110 | 220.06610 - 222.25090 | 0.4933 times | Fri 10 July 2026 | 221.12290 (-0.24%) | 221.69560 | 221.12290 - 222.89640 | 0.625 times | Thu 09 July 2026 | 221.64750 (0.25%) | 220.92230 | 220.38120 - 222.61390 | 0.5658 times | Wed 08 July 2026 | 221.09080 (-0.85%) | 223.37150 | 220.62970 - 223.50790 | 1.257 times | Tue 07 July 2026 | 222.99620 (-0.88%) | 225.03690 | 222.22380 - 225.29920 | 1.2897 times | Mon 06 July 2026 | 224.96730 (-0.75%) | 225.59770 | 224.94090 - 227.56580 | 1.2796 times | Thu 02 July 2026 | 226.65600 (-0.82%) | 228.55200 | 226.28210 - 229.14180 | 1.2703 times | Wed 01 July 2026 | 228.53650 (0.18%) | 228.24270 | 227.97720 - 229.46790 | 0.6242 times | Tue 30 June 2026 | 228.13280 (0.59%) | 226.84060 | 226.84060 - 228.84170 | 0.7668 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 217.88 and 220.98
| Weekly Target 1 | 217.27 |
| Weekly Target 2 | 218.49 |
| Weekly Target 3 | 220.3683 |
| Weekly Target 4 | 221.58 |
| Weekly Target 5 | 223.47 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.70130 (-0.64%) | 221.06110 | 219.15270 - 222.25090 | 0.7638 times | Fri 10 July 2026 | 221.12290 (-2.44%) | 225.59770 | 220.38120 - 227.56580 | 1.2409 times | Thu 02 July 2026 | 226.65600 (0.45%) | 225.74330 | 225.74330 - 229.46790 | 0.9776 times | Fri 26 June 2026 | 225.63560 (-0.49%) | 225.87600 | 225.13660 - 227.87350 | 0.9905 times | Thu 18 June 2026 | 226.73770 (1.01%) | 223.53470 | 222.68860 - 227.65460 | 1.0159 times | Fri 12 June 2026 | 224.47800 (-2.27%) | 229.18330 | 222.99400 - 229.18330 | 0.8731 times | Fri 05 June 2026 | 229.68430 (3.07%) | 222.91020 | 222.26710 - 229.92560 | 1.2603 times | Fri 29 May 2026 | 222.83360 (-0.4%) | 223.36910 | 220.43780 - 223.36910 | 0.5327 times | Fri 22 May 2026 | 223.73820 (1.78%) | 220.11460 | 218.87640 - 223.80010 | 1.158 times | Fri 15 May 2026 | 219.82160 (2.67%) | 217.14530 | 216.91620 - 221.24300 | 1.1871 times | Thu 07 May 2026 | 214.11250 (-0.58%) | 215.73240 | 211.57910 - 216.42490 | 0.945 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 214.27 and 224.58
| Monthly Target 1 | 212.46 |
| Monthly Target 2 | 216.08 |
| Monthly Target 3 | 222.77396666667 |
| Monthly Target 4 | 226.4 |
| Monthly Target 5 | 233.09 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.70130 (-3.7%) | 228.24270 | 219.15270 - 229.46790 | 0.6581 times | Tue 30 June 2026 | 228.13280 (2.38%) | 222.91020 | 222.26710 - 229.92560 | 1.237 times | Fri 29 May 2026 | 222.83360 (3.21%) | 215.90140 | 211.57910 - 223.80010 | 1.093 times | Thu 30 April 2026 | 215.90310 (-1.19%) | 218.74850 | 213.65400 - 221.14470 | 1.1828 times | Tue 31 March 2026 | 218.49650 (4.06%) | 209.29740 | 209.28600 - 222.20320 | 1.1667 times | Fri 27 February 2026 | 209.98040 (0.72%) | 208.48850 | 207.45330 - 212.43310 | 0.7451 times | Fri 30 January 2026 | 208.48400 (0.76%) | 206.78340 | 204.85980 - 212.88920 | 1.0629 times | Wed 31 December 2025 | 206.90490 (-0.3%) | 207.64770 | 204.23190 - 211.46440 | 0.8943 times | Fri 28 November 2025 | 207.51720 (3.42%) | 200.67610 | 200.67610 - 208.46810 | 0.7582 times | Fri 31 October 2025 | 200.66320 (1.87%) | 196.96340 | 196.30770 - 202.69010 | 1.2019 times | Tue 30 September 2025 | 196.98100 (1%) | 195.20680 | 194.05870 - 197.97340 | 0.414 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 212.28 and 237.35
| Yearly Target 1 | 193.1 |
| Yearly Target 2 | 206.4 |
| Yearly Target 3 | 218.16223333333 |
| Yearly Target 4 | 231.46 |
| Yearly Target 5 | 243.23 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.70130 (6.18%) | 206.78340 | 204.85980 - 229.92560 | 6.8616 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 3.1384 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 177.70000 | 17.00000 - 177.70000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 231 and lower is at 219, while middle bands are at 222 and 228
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreKorean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreKorean in short term and the sell signal is strong.
RenminbifshoreKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RenminbifshoreKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.65 and RenminbifshoreKorean CNHKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 220.58 |
| 12 day DMA | 223.51 |
| 20 day DMA | 224.51 |
| 35 day DMA | 224.42 |
| 50 day DMA | 222.63 |
| 100 day DMA | 218.97 |
| 150 day DMA | 215.6 |
| 200 day DMA | 212.19 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.67 | 221.15 | 221.92 |
| 12 day EMA | 222.44 | 222.94 | 223.54 |
| 20 day EMA | 223.19 | 223.56 | 223.98 |
| 35 day EMA | 222.78 | 222.96 | 223.16 |
| 50 day EMA | 221.89 | 221.98 | 222.08 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.58 | 220.86 | 221.54 |
| 12 day SMA | 223.51 | 224 | 224.64 |
| 20 day SMA | 224.51 | 224.72 | 224.96 |
| 35 day SMA | 224.42 | 224.54 | 224.58 |
| 50 day SMA | 222.63 | 222.55 | 222.51 |
| 100 day SMA | 218.97 | 218.86 | 218.76 |
| 150 day SMA | 215.6 | 215.52 | 215.44 |
| 200 day SMA | 212.19 | 212.06 | 211.94 |


