Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 215.26 and 216.62
| Intraday Target 1 | 215.01 |
| Intraday Target 2 | 215.52 |
| Intraday Target 3 | 216.36373333333 |
| Intraday Target 4 | 216.88 |
| Intraday Target 5 | 217.72 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.04040 (-0.3%) | 216.68030 | 215.84650 - 217.20430 | 1.1011 times | Thu 23 April 2026 | 216.68940 (0.09%) | 216.54190 | 216.29550 - 217.37840 | 1.2237 times | Wed 22 April 2026 | 216.50390 (-0.6%) | 217.83330 | 216.17450 - 217.83330 | 1.2319 times | Tue 21 April 2026 | 217.81660 (0.97%) | 215.73070 | 215.51660 - 217.81660 | 1.2304 times | Mon 20 April 2026 | 215.72780 (0.25%) | 214.77960 | 214.77920 - 216.72360 | 1.2438 times | Fri 17 April 2026 | 215.19790 (-0.72%) | 216.87150 | 213.65400 - 217.58120 | 0.5156 times | Thu 16 April 2026 | 216.76160 (0.16%) | 216.40500 | 215.41380 - 216.97540 | 1.2014 times | Wed 15 April 2026 | 216.41760 (0.23%) | 215.99550 | 215.92130 - 216.85670 | 0.1219 times | Tue 14 April 2026 | 215.92850 (-0.44%) | 216.89400 | 215.84320 - 217.79600 | 1.2423 times | Mon 13 April 2026 | 216.88650 (-0.26%) | 216.84280 | 216.68500 - 218.66030 | 0.8879 times | Fri 10 April 2026 | 217.45650 (0.74%) | 215.90290 | 215.90290 - 217.54300 | 1.0996 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 215.41 and 218.46
| Weekly Target 1 | 213.16 |
| Weekly Target 2 | 214.6 |
| Weekly Target 3 | 216.21763333333 |
| Weekly Target 4 | 217.66 |
| Weekly Target 5 | 219.27 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.04040 (0.39%) | 214.77960 | 214.77920 - 217.83330 | 1.5986 times | Fri 17 April 2026 | 215.19790 (-1.04%) | 216.84280 | 213.65400 - 218.66030 | 1.0521 times | Fri 10 April 2026 | 217.45650 (-0.79%) | 219.32150 | 215.50270 - 219.71880 | 0.8065 times | Thu 02 April 2026 | 219.18720 (0.54%) | 217.83150 | 217.83150 - 222.20320 | 0.8695 times | Fri 27 March 2026 | 218.00050 (0.05%) | 218.08320 | 215.33010 - 219.64430 | 0.9757 times | Fri 20 March 2026 | 217.90160 (0.09%) | 217.75750 | 215.22620 - 218.21900 | 0.9942 times | Fri 13 March 2026 | 217.71430 (1.31%) | 214.29340 | 212.23270 - 217.71430 | 1.2984 times | Fri 06 March 2026 | 214.90030 (2.34%) | 209.29740 | 209.28600 - 216.93760 | 0.7179 times | Fri 27 February 2026 | 209.98040 (0.23%) | 209.85030 | 207.45330 - 210.37770 | 1.1876 times | Fri 20 February 2026 | 209.49210 (0.35%) | 209.31560 | 209.11190 - 210.68350 | 0.4996 times | Fri 13 February 2026 | 208.76150 (0%) | 208.98590 | 208.63890 - 209.70220 | 0 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 211.1 and 218.59
| Monthly Target 1 | 209.46 |
| Monthly Target 2 | 212.75 |
| Monthly Target 3 | 216.94636666667 |
| Monthly Target 4 | 220.24 |
| Monthly Target 5 | 224.44 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.04040 (-1.12%) | 218.74850 | 213.65400 - 221.14470 | 1.3782 times | Tue 31 March 2026 | 218.49650 (4.06%) | 209.29740 | 209.28600 - 222.20320 | 1.6113 times | Fri 27 February 2026 | 209.98040 (0.72%) | 208.48850 | 207.45330 - 212.43310 | 1.029 times | Fri 30 January 2026 | 208.48400 (0.76%) | 206.78340 | 204.85980 - 212.88920 | 1.4679 times | Wed 31 December 2025 | 206.90490 (-0.3%) | 207.64770 | 204.23190 - 211.46440 | 1.235 times | Fri 28 November 2025 | 207.51720 (3.42%) | 200.67610 | 200.67610 - 208.46810 | 1.0471 times | Fri 31 October 2025 | 200.66320 (1.87%) | 196.96340 | 196.30770 - 202.69010 | 1.6598 times | Tue 30 September 2025 | 196.98100 (1%) | 195.20680 | 194.05870 - 197.97340 | 0.5718 times | Fri 29 August 2025 | 195.02330 (0.94%) | 193.30000 | 191.70000 - 195.40000 | 0 times | Thu 31 July 2025 | 193.20000 (2.33%) | 190.20000 | 188.20000 - 194.20000 | 0 times | Mon 30 June 2025 | 188.80000 (-1.62%) | 191.80000 | 188.20000 - 193.40000 | 0 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 210.45 and 227.79
| Yearly Target 1 | 197.02 |
| Yearly Target 2 | 206.53 |
| Yearly Target 3 | 214.3678 |
| Yearly Target 4 | 223.88 |
| Yearly Target 5 | 231.71 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.04040 (4.42%) | 206.78340 | 204.85980 - 222.20320 | 5.4864 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 4.5136 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 177.70000 | 17.00000 - 177.70000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 215, while middle bands are at 216 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RenminbifshoreKorean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RenminbifshoreKorean in short term but the sell signal is initial and weak.
RenminbifshoreKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.47 and RenminbifshoreKorean CNHKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 216.56 |
| 12 day DMA | 216.44 |
| 20 day DMA | 217.38 |
| 35 day DMA | 216.8 |
| 50 day DMA | 214.73 |
| 100 day DMA | 211.76 |
| 150 day DMA | 208.23 |
| 200 day DMA | 204.34 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.43 | 216.62 | 216.59 |
| 12 day EMA | 216.65 | 216.76 | 216.77 |
| 20 day EMA | 216.64 | 216.7 | 216.7 |
| 35 day EMA | 215.66 | 215.64 | 215.58 |
| 50 day EMA | 214.59 | 214.53 | 214.44 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.56 | 216.39 | 216.4 |
| 12 day SMA | 216.44 | 216.47 | 216.7 |
| 20 day SMA | 217.38 | 217.49 | 217.53 |
| 35 day SMA | 216.8 | 216.68 | 216.62 |
| 50 day SMA | 214.73 | 214.6 | 214.48 |
| 100 day SMA | 211.76 | 211.67 | 211.59 |
| 150 day SMA | 208.23 | 208.09 | 207.94 |
| 200 day SMA | 204.34 | 204.21 | 204.08 |
Videos related to: RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
