ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong intraday Stock price targets for RenminbifshoreKorean are 209.01 and 209.88

Intraday Target 1208.85
Intraday Target 2209.17
Intraday Target 3209.72203333333
Intraday Target 4210.04
Intraday Target 5210.6

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 20 February 2026 209.49210 (-0.24%) 210.01950 209.39970 - 210.27430 0.0098 times
Thu 19 February 2026 209.99140 (0.41%) 209.13200 209.13200 - 210.68350 4.0873 times
Wed 18 February 2026 209.12970 (-0.07%) 209.27470 209.11190 - 210.65500 1.9504 times
Tue 17 February 2026 209.27410 (0.25%) 209.31560 209.18810 - 210.25050 0.1766 times
Fri 13 February 2026 208.76150 (0%) 208.98590 208.63890 - 209.70220 0 times
Fri 13 February 2026 208.76150 (-0.12%) 208.98590 208.63890 - 209.70220 0 times
Thu 12 February 2026 209.02150 (-0.13%) 209.32390 207.83300 - 209.99030 0.157 times
Wed 11 February 2026 209.29300 (-0.64%) 210.66780 208.94150 - 210.80080 0.1791 times
Tue 10 February 2026 210.65150 (-0.18%) 210.98970 210.52540 - 211.63410 1.104 times
Mon 09 February 2026 211.03970 (-0.09%) 211.17220 210.37170 - 212.04350 2.3356 times
Fri 06 February 2026 211.23110 (-0.43%) 212.15660 211.01790 - 212.43310 3.7144 times

 Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 209.3 and 210.87

Weekly Target 1208.19
Weekly Target 2208.84
Weekly Target 3209.7625
Weekly Target 4210.41
Weekly Target 5211.33

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 20 February 2026 209.49210 (0.35%) 209.31560 209.11190 - 210.68350 0.6778 times
Fri 13 February 2026 208.76150 (0%) 208.98590 208.63890 - 209.70220 0 times
Fri 13 February 2026 208.76150 (-1.17%) 211.17220 207.83300 - 212.04350 0.4111 times
Fri 06 February 2026 211.23110 (1.32%) 208.48850 207.85850 - 212.43310 1.1816 times
Fri 30 January 2026 208.48400 (0.17%) 208.13420 204.85980 - 208.79810 1.2334 times
Fri 23 January 2026 208.13870 (-1.6%) 211.79140 207.72540 - 212.88920 1.0304 times
Fri 16 January 2026 211.52010 (1.2%) 208.86160 208.85730 - 212.02460 1.2129 times
Fri 09 January 2026 209.01200 (0.99%) 206.82920 206.68710 - 209.50390 1.6497 times
Fri 02 January 2026 206.96890 (0.48%) 206.64700 204.23190 - 207.65520 1.6171 times
Fri 26 December 2025 205.97300 (-1.83%) 209.76840 204.54060 - 211.46440 0.9861 times
Fri 19 December 2025 209.80690 (0.36%) 209.10400 207.81910 - 210.50670 1.2529 times

 weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 208.66 and 213.26

Monthly Target 1205.32
Monthly Target 2207.41
Monthly Target 3209.9194
Monthly Target 4212.01
Monthly Target 5214.52

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 20 February 2026 209.49210 (0.48%) 208.48850 207.83300 - 212.43310 0.9143 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 2.2296 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 1.8759 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 1.5905 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 2.5212 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.8685 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times
Fri 30 May 2025 191.90000 (-2.09%) 197.10000 189.10000 - 198.40000 0 times
Wed 30 April 2025 196.00000 (-3.31%) 202.40000 193.60000 - 203.20000 0 times

 monthly chart RenminbifshoreKorean

Yearly price and charts RenminbifshoreKorean

Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 207.18 and 215.21

Yearly Target 1201.05
Yearly Target 2205.27
Yearly Target 3209.08036666667
Yearly Target 4213.3
Yearly Target 5217.11

Yearly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 20 February 2026 209.49210 (1.25%) 206.78340 204.85980 - 212.88920 3.144 times
Wed 31 December 2025 206.90490 (2.63%) 201.10000 188.20000 - 211.46440 6.856 times
Tue 31 December 2024 201.60000 (9.39%) 183.60000 183.00000 - 203.40000 0 times
Thu 07 December 2023 184.30000 (-4.51%) 185.70000 178.50000 - 193.90000 0 times
Fri 30 December 2022 193.00000 (3.21%) 187.00000 96.50000 - 201.80000 0 times
Fri 31 December 2021 187.00000 (10.19%) 169.00000 169.00000 - 187.20000 0 times
Wed 30 December 2020 169.70000 (1.98%) 166.50000 166.20000 - 8604.10000 0 times
Tue 31 December 2019 166.40000 (2.84%) 161.73000 161.73000 - 173.00000 0 times
Mon 31 December 2018 161.81000 (-1.46%) 163.30000 161.10000 - 172.40000 0 times
Wed 27 December 2017 164.20000 (-5.52%) 162.30000 161.70000 - 179.10000 0 times
Fri 30 December 2016 173.80000 (0%) 177.70000 17.00000 - 177.70000 0 times

Indicator Analysis of RenminbifshoreKorean

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.23

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 2 points

Upper Bollinger band is at 213 and lower is at 206, while middle bands are at 208 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RenminbifshoreKorean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RenminbifshoreKorean in short term but the sell signal is initial and weak.

RenminbifshoreKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreKorean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminbifshoreKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.1 and RenminbifshoreKorean CNHKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.

RenminbifshoreKorean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 209.33
12 day DMA 209.9
20 day DMA 209.11
35 day DMA 209.23
50 day DMA 208.94
100 day DMA 205.9
150 day DMA 201.8
200 day DMA 199.41

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA209.47209.46209.2
12 day EMA209.47209.47209.38
20 day EMA209.41209.4209.34
35 day EMA209.11209.09209.04
50 day EMA208.91208.89208.85

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA209.33209.18208.99
12 day SMA209.9209.99209.88
20 day SMA209.11209.04209.05
35 day SMA209.23209.16209.04
50 day SMA208.94208.91208.87
100 day SMA205.9205.78205.65
150 day SMA201.8201.66201.52
200 day SMA199.41199.33199.26

Videos related to: RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top