ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong intraday Stock price targets for RenminbifshoreKorean are 199.7 and 200.85

Intraday Target 1199.47
Intraday Target 2199.94
Intraday Target 3200.6208
Intraday Target 4201.08
Intraday Target 5201.77

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 30 October 2026 200.39900 (-0.36%) 201.11810 200.15800 - 201.30540 1.1247 times
Thu 29 October 2026 201.11450 (-0.09%) 201.33600 200.01300 - 201.42830 0.962 times
Wed 28 October 2026 201.30290 (1.1%) 199.11690 199.10670 - 201.76990 0.2578 times
Tue 27 October 2026 199.10670 (0.17%) 198.77540 198.35810 - 200.30380 1.2558 times
Mon 26 October 2026 198.77750 (0.13%) 198.50960 198.09060 - 199.06610 0.0101 times
Fri 23 October 2026 198.52330 (-0.1%) 198.72800 198.12890 - 198.83940 0 times
Thu 22 October 2026 198.72670 (-0.05%) 198.86330 198.04760 - 198.99930 2.3978 times
Wed 21 October 2026 198.81790 (0.23%) 198.39950 198.21420 - 199.71290 1.5395 times
Tue 20 October 2026 198.36140 (-0.39%) 199.13170 198.33450 - 200.00400 0.9274 times
Mon 19 October 2026 199.12880 (-0.25%) 199.62830 198.76050 - 200.01530 1.5251 times
Fri 16 October 2026 199.62150 (-0.33%) 200.43830 198.80910 - 201.38150 0 times

 Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 199.24 and 202.92

Weekly Target 1196.41
Weekly Target 2198.4
Weekly Target 3200.0865
Weekly Target 4202.08
Weekly Target 5203.77

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 30 October 2026 200.39900 (0.94%) 198.50960 198.09060 - 201.76990 0.512 times
Fri 23 October 2026 198.52330 (-0.55%) 199.62830 198.04760 - 200.01530 0.9061 times
Fri 16 October 2026 199.62150 (-0.34%) 200.41690 197.18670 - 202.03380 0.9952 times
Fri 09 October 2026 200.29670 (-0.02%) 200.34450 199.37200 - 200.91430 1.3724 times
Fri 02 October 2026 200.34000 (-0.66%) 201.72230 200.34000 - 203.28420 0.9504 times
Fri 25 September 2026 201.67850 (-2.57%) 207.00140 201.19160 - 207.11860 1.1379 times
Fri 18 September 2026 207.00610 (3.54%) 200.59580 200.33100 - 207.48270 1.0323 times
Fri 11 September 2026 199.93390 (-0.29%) 200.33860 199.09250 - 201.10720 0.6031 times
Fri 04 September 2026 200.51700 (-1.93%) 204.76750 200.41390 - 204.96600 1.2584 times
Fri 28 August 2026 204.47200 (-0.85%) 206.21770 204.03090 - 206.51780 1.2323 times
Fri 21 August 2026 206.22830 (-1.83%) 210.06400 205.31440 - 210.19890 1.2151 times

 weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 195.74 and 201.84

Monthly Target 1194.19
Monthly Target 2197.3
Monthly Target 3200.28996666667
Monthly Target 4203.39
Monthly Target 5206.39

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 30 October 2026 200.39900 (-0.98%) 202.39760 197.18670 - 203.28420 0.8755 times
Wed 30 September 2026 202.37530 (-0.55%) 203.63500 199.09250 - 207.48270 1.1008 times
Mon 31 August 2026 203.48960 (-4.76%) 212.88000 203.30310 - 212.88000 1.0614 times
Fri 31 July 2026 213.65010 (-6.35%) 228.24270 210.56200 - 229.46790 1.1153 times
Tue 30 June 2026 228.13280 (2.38%) 222.91020 222.26710 - 229.92560 1.1149 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 0.9851 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.066 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.0515 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.6715 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 0.9579 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.806 times

 monthly chart RenminbifshoreKorean

Yearly price and charts RenminbifshoreKorean

Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 182.42 and 215.16

Yearly Target 1176.43
Yearly Target 2188.42
Yearly Target 3209.17043333333
Yearly Target 4221.15
Yearly Target 5241.91

Yearly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 30 October 2026 200.39900 (-3.14%) 206.78340 197.18670 - 229.92560 7.7246 times
Wed 31 December 2025 206.90490 (2.63%) 201.10000 188.20000 - 211.46440 2.2754 times
Tue 31 December 2024 201.60000 (9.39%) 183.60000 183.00000 - 203.40000 0 times
Thu 07 December 2023 184.30000 (-4.51%) 185.70000 178.50000 - 193.90000 0 times
Fri 30 December 2022 193.00000 (3.21%) 187.00000 96.50000 - 201.80000 0 times
Fri 31 December 2021 187.00000 (10.19%) 169.00000 169.00000 - 187.20000 0 times
Wed 30 December 2020 169.70000 (1.98%) 166.50000 166.20000 - 8604.10000 0 times
Tue 31 December 2019 166.40000 (2.84%) 161.73000 161.73000 - 173.00000 0 times
Mon 31 December 2018 161.81000 (-1.46%) 163.30000 161.10000 - 172.40000 0 times
Wed 27 December 2017 164.20000 (-5.52%) 162.30000 161.70000 - 179.10000 0 times
Fri 30 December 2016 173.80000 (0%) 167.90000 163.20000 - 173.80000 0 times

Indicator Analysis of RenminbifshoreKorean

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 199.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.27

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 1 points

Upper Bollinger band is at 202 and lower is at 199, while middle bands are at 199 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RenminbifshoreKorean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenminbifshoreKorean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreKorean in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RenminbifshoreKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.3 and RenminbifshoreKorean CNHKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.

RenminbifshoreKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 200.14
12 day DMA 199.51
20 day DMA 199.74
35 day DMA 201.21
50 day DMA 201.78
100 day DMA 210.09
150 day DMA 213.1
200 day DMA 212.74

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA200.25200.18199.71
12 day EMA199.93199.85199.62
20 day EMA200.22200.2200.1
35 day EMA201.07201.11201.11
50 day EMA202.19202.26202.31

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA200.14199.76199.29
12 day SMA199.51199.49199.42
20 day SMA199.74199.74199.81
35 day SMA201.21201.2201.2
50 day SMA201.78201.92202.02
100 day SMA210.09210.34210.58
150 day SMA213.1213.22213.33
200 day SMA212.74212.79212.83

Videos related to: RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top