RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 199.7 and 200.85
| Intraday Target 1 | 199.47 |
| Intraday Target 2 | 199.94 |
| Intraday Target 3 | 200.6208 |
| Intraday Target 4 | 201.08 |
| Intraday Target 5 | 201.77 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.39900 (-0.36%) | 201.11810 | 200.15800 - 201.30540 | 1.1247 times | Thu 29 October 2026 | 201.11450 (-0.09%) | 201.33600 | 200.01300 - 201.42830 | 0.962 times | Wed 28 October 2026 | 201.30290 (1.1%) | 199.11690 | 199.10670 - 201.76990 | 0.2578 times | Tue 27 October 2026 | 199.10670 (0.17%) | 198.77540 | 198.35810 - 200.30380 | 1.2558 times | Mon 26 October 2026 | 198.77750 (0.13%) | 198.50960 | 198.09060 - 199.06610 | 0.0101 times | Fri 23 October 2026 | 198.52330 (-0.1%) | 198.72800 | 198.12890 - 198.83940 | 0 times | Thu 22 October 2026 | 198.72670 (-0.05%) | 198.86330 | 198.04760 - 198.99930 | 2.3978 times | Wed 21 October 2026 | 198.81790 (0.23%) | 198.39950 | 198.21420 - 199.71290 | 1.5395 times | Tue 20 October 2026 | 198.36140 (-0.39%) | 199.13170 | 198.33450 - 200.00400 | 0.9274 times | Mon 19 October 2026 | 199.12880 (-0.25%) | 199.62830 | 198.76050 - 200.01530 | 1.5251 times | Fri 16 October 2026 | 199.62150 (-0.33%) | 200.43830 | 198.80910 - 201.38150 | 0 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 199.24 and 202.92
| Weekly Target 1 | 196.41 |
| Weekly Target 2 | 198.4 |
| Weekly Target 3 | 200.0865 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 203.77 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.39900 (0.94%) | 198.50960 | 198.09060 - 201.76990 | 0.512 times | Fri 23 October 2026 | 198.52330 (-0.55%) | 199.62830 | 198.04760 - 200.01530 | 0.9061 times | Fri 16 October 2026 | 199.62150 (-0.34%) | 200.41690 | 197.18670 - 202.03380 | 0.9952 times | Fri 09 October 2026 | 200.29670 (-0.02%) | 200.34450 | 199.37200 - 200.91430 | 1.3724 times | Fri 02 October 2026 | 200.34000 (-0.66%) | 201.72230 | 200.34000 - 203.28420 | 0.9504 times | Fri 25 September 2026 | 201.67850 (-2.57%) | 207.00140 | 201.19160 - 207.11860 | 1.1379 times | Fri 18 September 2026 | 207.00610 (3.54%) | 200.59580 | 200.33100 - 207.48270 | 1.0323 times | Fri 11 September 2026 | 199.93390 (-0.29%) | 200.33860 | 199.09250 - 201.10720 | 0.6031 times | Fri 04 September 2026 | 200.51700 (-1.93%) | 204.76750 | 200.41390 - 204.96600 | 1.2584 times | Fri 28 August 2026 | 204.47200 (-0.85%) | 206.21770 | 204.03090 - 206.51780 | 1.2323 times | Fri 21 August 2026 | 206.22830 (-1.83%) | 210.06400 | 205.31440 - 210.19890 | 1.2151 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 195.74 and 201.84
| Monthly Target 1 | 194.19 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 200.28996666667 |
| Monthly Target 4 | 203.39 |
| Monthly Target 5 | 206.39 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.39900 (-0.98%) | 202.39760 | 197.18670 - 203.28420 | 0.8755 times | Wed 30 September 2026 | 202.37530 (-0.55%) | 203.63500 | 199.09250 - 207.48270 | 1.1008 times | Mon 31 August 2026 | 203.48960 (-4.76%) | 212.88000 | 203.30310 - 212.88000 | 1.0614 times | Fri 31 July 2026 | 213.65010 (-6.35%) | 228.24270 | 210.56200 - 229.46790 | 1.1153 times | Tue 30 June 2026 | 228.13280 (2.38%) | 222.91020 | 222.26710 - 229.92560 | 1.1149 times | Fri 29 May 2026 | 222.83360 (3.21%) | 215.90140 | 211.57910 - 223.80010 | 0.9851 times | Thu 30 April 2026 | 215.90310 (-1.19%) | 218.74850 | 213.65400 - 221.14470 | 1.066 times | Tue 31 March 2026 | 218.49650 (4.06%) | 209.29740 | 209.28600 - 222.20320 | 1.0515 times | Fri 27 February 2026 | 209.98040 (0.72%) | 208.48850 | 207.45330 - 212.43310 | 0.6715 times | Fri 30 January 2026 | 208.48400 (0.76%) | 206.78340 | 204.85980 - 212.88920 | 0.9579 times | Wed 31 December 2025 | 206.90490 (-0.3%) | 207.64770 | 204.23190 - 211.46440 | 0.806 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 182.42 and 215.16
| Yearly Target 1 | 176.43 |
| Yearly Target 2 | 188.42 |
| Yearly Target 3 | 209.17043333333 |
| Yearly Target 4 | 221.15 |
| Yearly Target 5 | 241.91 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 200.39900 (-3.14%) | 206.78340 | 197.18670 - 229.92560 | 7.7246 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 2.2754 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 167.90000 | 163.20000 - 173.80000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 199.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.27
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 1 points
Upper Bollinger band is at 202 and lower is at 199, while middle bands are at 199 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RenminbifshoreKorean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreKorean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreKorean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.3 and RenminbifshoreKorean CNHKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 200.14 |
| 12 day DMA | 199.51 |
| 20 day DMA | 199.74 |
| 35 day DMA | 201.21 |
| 50 day DMA | 201.78 |
| 100 day DMA | 210.09 |
| 150 day DMA | 213.1 |
| 200 day DMA | 212.74 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.25 | 200.18 | 199.71 |
| 12 day EMA | 199.93 | 199.85 | 199.62 |
| 20 day EMA | 200.22 | 200.2 | 200.1 |
| 35 day EMA | 201.07 | 201.11 | 201.11 |
| 50 day EMA | 202.19 | 202.26 | 202.31 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.14 | 199.76 | 199.29 |
| 12 day SMA | 199.51 | 199.49 | 199.42 |
| 20 day SMA | 199.74 | 199.74 | 199.81 |
| 35 day SMA | 201.21 | 201.2 | 201.2 |
| 50 day SMA | 201.78 | 201.92 | 202.02 |
| 100 day SMA | 210.09 | 210.34 | 210.58 |
| 150 day SMA | 213.1 | 213.22 | 213.33 |
| 200 day SMA | 212.74 | 212.79 | 212.83 |


