ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong intraday Stock price targets for RenminbifshoreKorean are 211.28 and 212.02

Intraday Target 1210.71
Intraday Target 2211.12
Intraday Target 3211.44753333333
Intraday Target 4211.85
Intraday Target 5212.18

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 16 January 2026 211.52010 (0.2%) 211.06980 211.04420 - 211.77830 1.4279 times
Thu 15 January 2026 211.09030 (0.51%) 210.07830 210.07830 - 211.39210 0.2772 times
Wed 14 January 2026 210.01340 (-0.65%) 211.50960 209.72390 - 212.02460 0.615 times
Tue 13 January 2026 211.37850 (0.53%) 210.26480 210.26480 - 211.86880 1.0574 times
Mon 12 January 2026 210.25930 (0.6%) 208.86160 208.85730 - 210.88510 0.8595 times
Fri 09 January 2026 209.01200 (0.56%) 207.90340 207.90340 - 209.50390 0.518 times
Thu 08 January 2026 207.84140 (0.41%) 207.06910 207.06430 - 208.29950 1.5623 times
Wed 07 January 2026 207.00020 (-0.06%) 207.20090 206.87430 - 207.63940 0.5777 times
Tue 06 January 2026 207.11960 (0%) 207.10220 206.84630 - 207.56540 1.5576 times
Mon 05 January 2026 207.11840 (0.07%) 206.82920 206.68710 - 207.77460 1.5474 times
Fri 02 January 2026 206.96890 (0.03%) 206.78340 206.48430 - 207.65520 1.4335 times

 Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 210.19 and 213.36

Weekly Target 1207.63
Weekly Target 2209.58
Weekly Target 3210.80066666667
Weekly Target 4212.74
Weekly Target 5213.97

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 16 January 2026 211.52010 (1.2%) 208.86160 208.85730 - 212.02460 1.0873 times
Fri 09 January 2026 209.01200 (0.99%) 206.82920 206.68710 - 209.50390 1.4789 times
Fri 02 January 2026 206.96890 (0.48%) 206.64700 204.23190 - 207.65520 1.4497 times
Fri 26 December 2025 205.97300 (-1.83%) 209.76840 204.54060 - 211.46440 0.884 times
Fri 19 December 2025 209.80690 (0.36%) 209.10400 207.81910 - 210.50670 1.1232 times
Fri 12 December 2025 209.05780 (0.28%) 208.48660 207.42590 - 209.72220 0.0618 times
Fri 05 December 2025 208.48100 (0.46%) 207.64770 207.33960 - 208.63320 1.0253 times
Fri 28 November 2025 207.51720 (0.32%) 206.91460 205.89810 - 208.46810 1.437 times
Fri 21 November 2025 206.85150 (1.36%) 204.04840 203.97540 - 207.68290 0.6148 times
Fri 14 November 2025 204.08600 (-0.13%) 204.29920 203.77080 - 207.56690 0.838 times
Fri 07 November 2025 204.34670 (1.84%) 200.67610 200.67610 - 205.21240 0.651 times

 weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 209 and 214.54

Monthly Target 1204.47
Monthly Target 2207.99
Monthly Target 3210.00966666667
Monthly Target 4213.54
Monthly Target 5215.55

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 16 January 2026 211.52010 (2.23%) 206.78340 206.48430 - 212.02460 1.6124 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 2.2949 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 1.9458 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 3.0844 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 1.0625 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times
Fri 30 May 2025 191.90000 (-2.09%) 197.10000 189.10000 - 198.40000 0 times
Wed 30 April 2025 196.00000 (-3.31%) 202.40000 193.60000 - 203.20000 0 times
Mon 31 March 2025 202.70000 (1.15%) 200.50000 198.60000 - 203.20000 0 times

 monthly chart RenminbifshoreKorean

Yearly price and charts RenminbifshoreKorean

Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 209 and 214.54

Yearly Target 1204.47
Yearly Target 2207.99
Yearly Target 3210.00966666667
Yearly Target 4213.54
Yearly Target 5215.55

Yearly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 16 January 2026 211.52010 (2.23%) 206.78340 206.48430 - 212.02460 1.6124 times
Wed 31 December 2025 206.90490 (2.63%) 201.10000 188.20000 - 211.46440 8.3876 times
Tue 31 December 2024 201.60000 (9.39%) 183.60000 183.00000 - 203.40000 0 times
Thu 07 December 2023 184.30000 (-4.51%) 185.70000 178.50000 - 193.90000 0 times
Fri 30 December 2022 193.00000 (3.21%) 187.00000 96.50000 - 201.80000 0 times
Fri 31 December 2021 187.00000 (10.19%) 169.00000 169.00000 - 187.20000 0 times
Wed 30 December 2020 169.70000 (1.98%) 166.50000 166.20000 - 8604.10000 0 times
Tue 31 December 2019 166.40000 (2.84%) 161.73000 161.73000 - 173.00000 0 times
Mon 31 December 2018 161.81000 (-1.46%) 163.30000 161.10000 - 172.40000 0 times
Wed 27 December 2017 164.20000 (-5.52%) 162.30000 161.70000 - 179.10000 0 times
Fri 30 December 2016 173.80000 (0%) 177.70000 17.00000 - 177.70000 0 times

Indicator Analysis of RenminbifshoreKorean

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.67

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 3 points

Upper Bollinger band is at 213 and lower is at 205, while middle bands are at 207 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RenminbifshoreKorean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreKorean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RenminbifshoreKorean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.96 and RenminbifshoreKorean CNHKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.

RenminbifshoreKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 210.85
12 day DMA 208.85
20 day DMA 208.49
35 day DMA 208.44
50 day DMA 207.57
100 day DMA 202.38
150 day DMA 198.72
200 day DMA 198.26

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA210.62210.17209.71
12 day EMA209.5209.13208.77
20 day EMA208.88208.6208.34
35 day EMA207.92207.71207.51
50 day EMA207.35207.18207.02

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA210.85210.35209.7
12 day SMA208.85208.37207.88
20 day SMA208.49208.39208.31
35 day SMA208.44208.31208.21
50 day SMA207.57207.38207.17
100 day SMA202.38202.2202.02
150 day SMA198.72198.59198.45
200 day SMA198.26198.21198.15

Videos related to: RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top