RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 209.32 and 211.77
| Intraday Target 1 | 208.86 |
| Intraday Target 2 | 209.78 |
| Intraday Target 3 | 211.31416666667 |
| Intraday Target 4 | 212.24 |
| Intraday Target 5 | 213.77 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.70470 (-0.9%) | 212.62430 | 210.39330 - 212.84450 | 0.7236 times | Tue 20 January 2026 | 212.61020 (0.52%) | 211.79140 | 211.79140 - 212.88920 | 0.858 times | Fri 16 January 2026 | 211.52010 (0.2%) | 211.06980 | 211.04420 - 211.77830 | 1.7434 times | Thu 15 January 2026 | 211.09030 (0.51%) | 210.07830 | 210.07830 - 211.39210 | 0.3384 times | Wed 14 January 2026 | 210.01340 (-0.65%) | 211.50960 | 209.72390 - 212.02460 | 0.7509 times | Tue 13 January 2026 | 211.37850 (0.53%) | 210.26480 | 210.26480 - 211.86880 | 1.291 times | Mon 12 January 2026 | 210.25930 (0.6%) | 208.86160 | 208.85730 - 210.88510 | 1.0495 times | Fri 09 January 2026 | 209.01200 (0.56%) | 207.90340 | 207.90340 - 209.50390 | 0.6324 times | Thu 08 January 2026 | 207.84140 (0.41%) | 207.06910 | 207.06430 - 208.29950 | 1.9075 times | Wed 07 January 2026 | 207.00020 (-0.06%) | 207.20090 | 206.87430 - 207.63940 | 0.7053 times | Tue 06 January 2026 | 207.11960 (0%) | 207.10220 | 206.84630 - 207.56540 | 1.9018 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 209.3 and 211.8
| Weekly Target 1 | 208.83 |
| Weekly Target 2 | 209.77 |
| Weekly Target 3 | 211.32906666667 |
| Weekly Target 4 | 212.26 |
| Weekly Target 5 | 213.82 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.70470 (-0.39%) | 211.79140 | 210.39330 - 212.88920 | 0.3501 times | Fri 16 January 2026 | 211.52010 (1.2%) | 208.86160 | 208.85730 - 212.02460 | 1.1452 times | Fri 09 January 2026 | 209.01200 (0.99%) | 206.82920 | 206.68710 - 209.50390 | 1.5577 times | Fri 02 January 2026 | 206.96890 (0.48%) | 206.64700 | 204.23190 - 207.65520 | 1.5269 times | Fri 26 December 2025 | 205.97300 (-1.83%) | 209.76840 | 204.54060 - 211.46440 | 0.9311 times | Fri 19 December 2025 | 209.80690 (0.36%) | 209.10400 | 207.81910 - 210.50670 | 1.1831 times | Fri 12 December 2025 | 209.05780 (0.28%) | 208.48660 | 207.42590 - 209.72220 | 0.0651 times | Fri 05 December 2025 | 208.48100 (0.46%) | 207.64770 | 207.33960 - 208.63320 | 1.0799 times | Fri 28 November 2025 | 207.51720 (0.32%) | 206.91460 | 205.89810 - 208.46810 | 1.5135 times | Fri 21 November 2025 | 206.85150 (1.36%) | 204.04840 | 203.97540 - 207.68290 | 0.6475 times | Fri 14 November 2025 | 204.08600 (-0.13%) | 204.29920 | 203.77080 - 207.56690 | 0.8826 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 208.59 and 215
| Monthly Target 1 | 203.62 |
| Monthly Target 2 | 207.16 |
| Monthly Target 3 | 210.02606666667 |
| Monthly Target 4 | 213.57 |
| Monthly Target 5 | 216.43 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.70470 (1.84%) | 206.78340 | 206.48430 - 212.88920 | 1.7629 times | Wed 31 December 2025 | 206.90490 (-0.3%) | 207.64770 | 204.23190 - 211.46440 | 2.2538 times | Fri 28 November 2025 | 207.51720 (3.42%) | 200.67610 | 200.67610 - 208.46810 | 1.9109 times | Fri 31 October 2025 | 200.66320 (1.87%) | 196.96340 | 196.30770 - 202.69010 | 3.029 times | Tue 30 September 2025 | 196.98100 (1%) | 195.20680 | 194.05870 - 197.97340 | 1.0435 times | Fri 29 August 2025 | 195.02330 (0.94%) | 193.30000 | 191.70000 - 195.40000 | 0 times | Thu 31 July 2025 | 193.20000 (2.33%) | 190.20000 | 188.20000 - 194.20000 | 0 times | Mon 30 June 2025 | 188.80000 (-1.62%) | 191.80000 | 188.20000 - 193.40000 | 0 times | Fri 30 May 2025 | 191.90000 (-2.09%) | 197.10000 | 189.10000 - 198.40000 | 0 times | Wed 30 April 2025 | 196.00000 (-3.31%) | 202.40000 | 193.60000 - 203.20000 | 0 times | Mon 31 March 2025 | 202.70000 (1.15%) | 200.50000 | 198.60000 - 203.20000 | 0 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 208.59 and 215
| Yearly Target 1 | 203.62 |
| Yearly Target 2 | 207.16 |
| Yearly Target 3 | 210.02606666667 |
| Yearly Target 4 | 213.57 |
| Yearly Target 5 | 216.43 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.70470 (1.84%) | 206.78340 | 206.48430 - 212.88920 | 1.7629 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 8.2371 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 177.70000 | 17.00000 - 177.70000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 205, while middle bands are at 207 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreKorean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreKorean in short term and the buy signal is strong.
RenminbifshoreKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreKorean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenminbifshoreKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.1 and RenminbifshoreKorean CNHKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 211.19 |
| 12 day DMA | 209.64 |
| 20 day DMA | 208.68 |
| 35 day DMA | 208.66 |
| 50 day DMA | 207.92 |
| 100 day DMA | 202.77 |
| 150 day DMA | 199 |
| 200 day DMA | 198.37 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.09 | 211.28 | 210.62 |
| 12 day EMA | 210.09 | 209.98 | 209.5 |
| 20 day EMA | 209.38 | 209.24 | 208.88 |
| 35 day EMA | 208.36 | 208.22 | 207.96 |
| 50 day EMA | 207.75 | 207.63 | 207.43 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.19 | 211.32 | 210.85 |
| 12 day SMA | 209.64 | 209.33 | 208.85 |
| 20 day SMA | 208.68 | 208.63 | 208.49 |
| 35 day SMA | 208.66 | 208.57 | 208.44 |
| 50 day SMA | 207.92 | 207.78 | 207.57 |
| 100 day SMA | 202.77 | 202.58 | 202.38 |
| 150 day SMA | 199 | 198.87 | 198.72 |
| 200 day SMA | 198.37 | 198.32 | 198.26 |


