RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 208.46 and 210.06
| Intraday Target 1 | 207.21 |
| Intraday Target 2 | 208.11 |
| Intraday Target 3 | 208.80643333333 |
| Intraday Target 4 | 209.71 |
| Intraday Target 5 | 210.41 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.01200 (0.56%) | 207.90340 | 207.90340 - 209.50390 | 0.4031 times | Thu 08 January 2026 | 207.84140 (0.41%) | 207.06910 | 207.06430 - 208.29950 | 1.2159 times | Wed 07 January 2026 | 207.00020 (-0.06%) | 207.20090 | 206.87430 - 207.63940 | 0.4496 times | Tue 06 January 2026 | 207.11960 (0%) | 207.10220 | 206.84630 - 207.56540 | 1.2122 times | Mon 05 January 2026 | 207.11840 (0.07%) | 206.82920 | 206.68710 - 207.77460 | 1.2042 times | Fri 02 January 2026 | 206.96890 (0.03%) | 206.78340 | 206.48430 - 207.65520 | 1.1156 times | Wed 31 December 2025 | 206.90490 (0.56%) | 205.75250 | 205.75120 - 207.56310 | 0.86 times | Tue 30 December 2025 | 205.75890 (0.3%) | 205.14860 | 204.46040 - 207.49830 | 1.2079 times | Mon 29 December 2025 | 205.14720 (-0.4%) | 206.64700 | 204.23190 - 206.68940 | 1.213 times | Fri 26 December 2025 | 205.97300 (-0.07%) | 206.70430 | 204.54060 - 207.50600 | 1.1185 times | Wed 24 December 2025 | 206.11300 (-2.24%) | 210.77990 | 206.01500 - 210.77990 | 0.9086 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 207.85 and 210.67
| Weekly Target 1 | 205.58 |
| Weekly Target 2 | 207.3 |
| Weekly Target 3 | 208.401 |
| Weekly Target 4 | 210.11 |
| Weekly Target 5 | 211.22 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.01200 (0.99%) | 206.82920 | 206.68710 - 209.50390 | 1.5464 times | Fri 02 January 2026 | 206.96890 (0.48%) | 206.64700 | 204.23190 - 207.65520 | 1.5158 times | Fri 26 December 2025 | 205.97300 (-1.83%) | 209.76840 | 204.54060 - 211.46440 | 0.9243 times | Fri 19 December 2025 | 209.80690 (0.36%) | 209.10400 | 207.81910 - 210.50670 | 1.1745 times | Fri 12 December 2025 | 209.05780 (0.28%) | 208.48660 | 207.42590 - 209.72220 | 0.0646 times | Fri 05 December 2025 | 208.48100 (0.46%) | 207.64770 | 207.33960 - 208.63320 | 1.0721 times | Fri 28 November 2025 | 207.51720 (0.32%) | 206.91460 | 205.89810 - 208.46810 | 1.5026 times | Fri 21 November 2025 | 206.85150 (1.36%) | 204.04840 | 203.97540 - 207.68290 | 0.6428 times | Fri 14 November 2025 | 204.08600 (-0.13%) | 204.29920 | 203.77080 - 207.56690 | 0.8762 times | Fri 07 November 2025 | 204.34670 (1.84%) | 200.67610 | 200.67610 - 205.21240 | 0.6807 times | Fri 31 October 2025 | 200.66320 (-0.63%) | 202.15550 | 200.09080 - 202.69010 | 0.306 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 207.75 and 210.77
| Monthly Target 1 | 205.31 |
| Monthly Target 2 | 207.16 |
| Monthly Target 3 | 208.3334 |
| Monthly Target 4 | 210.18 |
| Monthly Target 5 | 211.35 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.01200 (1.02%) | 206.78340 | 206.48430 - 209.50390 | 1.0794 times | Wed 31 December 2025 | 206.90490 (-0.3%) | 207.64770 | 204.23190 - 211.46440 | 2.4408 times | Fri 28 November 2025 | 207.51720 (3.42%) | 200.67610 | 200.67610 - 208.46810 | 2.0694 times | Fri 31 October 2025 | 200.66320 (1.87%) | 196.96340 | 196.30770 - 202.69010 | 3.2804 times | Tue 30 September 2025 | 196.98100 (1%) | 195.20680 | 194.05870 - 197.97340 | 1.13 times | Fri 29 August 2025 | 195.02330 (0.94%) | 193.30000 | 191.70000 - 195.40000 | 0 times | Thu 31 July 2025 | 193.20000 (2.33%) | 190.20000 | 188.20000 - 194.20000 | 0 times | Mon 30 June 2025 | 188.80000 (-1.62%) | 191.80000 | 188.20000 - 193.40000 | 0 times | Fri 30 May 2025 | 191.90000 (-2.09%) | 197.10000 | 189.10000 - 198.40000 | 0 times | Wed 30 April 2025 | 196.00000 (-3.31%) | 202.40000 | 193.60000 - 203.20000 | 0 times | Mon 31 March 2025 | 202.70000 (1.15%) | 200.50000 | 198.60000 - 203.20000 | 0 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 207.75 and 210.77
| Yearly Target 1 | 205.31 |
| Yearly Target 2 | 207.16 |
| Yearly Target 3 | 208.3334 |
| Yearly Target 4 | 210.18 |
| Yearly Target 5 | 211.35 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 209.01200 (1.02%) | 206.78340 | 206.48430 - 209.50390 | 1.0794 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 8.9206 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 177.70000 | 17.00000 - 177.70000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 2 points
Upper Bollinger band is at 212 and lower is at 205, while middle bands are at 207 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RenminbifshoreKorean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RenminbifshoreKorean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreKorean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.71 and RenminbifshoreKorean CNHKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 207.62 |
| 12 day DMA | 207.15 |
| 20 day DMA | 208.04 |
| 35 day DMA | 207.89 |
| 50 day DMA | 206.58 |
| 100 day DMA | 201.49 |
| 150 day DMA | 198.08 |
| 200 day DMA | 197.99 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.85 | 207.27 | 206.98 |
| 12 day EMA | 207.61 | 207.35 | 207.26 |
| 20 day EMA | 207.57 | 207.42 | 207.38 |
| 35 day EMA | 206.91 | 206.79 | 206.73 |
| 50 day EMA | 206.27 | 206.16 | 206.09 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.62 | 207.21 | 207.02 |
| 12 day SMA | 207.15 | 207.25 | 207.41 |
| 20 day SMA | 208.04 | 208 | 208.01 |
| 35 day SMA | 207.89 | 207.77 | 207.71 |
| 50 day SMA | 206.58 | 206.43 | 206.31 |
| 100 day SMA | 201.49 | 201.33 | 201.19 |
| 150 day SMA | 198.08 | 197.97 | 197.88 |
| 200 day SMA | 197.99 | 197.95 | 197.91 |


