Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 202.2
Daily Resistance: 203.68
5 Day Moving Average is 202.66
20 Day Moving Average is 202.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.49%	201.72230	202.67630	203.20490	201.72230	156.27%
Fri 25 Sep 2026	-1.01%	203.81380	201.67850	203.83950	201.28350	126.8%
Thu 24 Sep 2026	0.16%	203.50290	203.73670	205.04450	203.35410	-35.66%
Wed 23 Sep 2026	0.81%	201.79550	203.41720	204.11390	201.19160	56.45%
Tue 22 Sep 2026	-1.7%	205.26600	201.78110	205.28980	201.73580	157.04%
Mon 21 Sep 2026	-0.84%	207.00140	205.27190	207.11860	204.76060	55.06%
Fri 18 Sep 2026	0.51%	205.95990	207.00610	207.48270	205.95860	-100%
Thu 17 Sep 2026	0.33%	205.32940	205.95290	206.86610	204.88820	158.28%
Wed 16 Sep 2026	0.99%	203.30720	205.26640	205.37480	203.28220	23.12%
Tue 15 Sep 2026	1.18%	200.85680	203.24420	203.24420	200.64710	42.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.