Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 199.82
Daily Resistance: 200.85
5 Day Moving Average is 200.58
20 Day Moving Average is 200.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.03%	199.93250	200.11300	200.56490	199.53680	-100%
Thu 12 Nov 2026	-0.13%	200.21870	200.04420	200.43180	199.16730	130.67%
Wed 11 Nov 2026	-0.4%	201.09470	200.29950	201.09470	199.67010	-19.42%
Tue 10 Nov 2026	-0.12%	201.43920	201.10890	202.01080	200.26950	26.27%
Mon 09 Nov 2026	-1.49%	204.41440	201.35450	204.43210	200.88300	26.83%
Fri 06 Nov 2026	0.38%	203.67600	204.39710	204.47260	202.73350	-100%
Thu 05 Nov 2026	1.38%	200.94170	203.62610	204.13610	200.61280	-89.89%
Wed 04 Nov 2026	-0.34%	201.54560	200.84790	201.96830	200.06380	-14.85%
Tue 03 Nov 2026	-0.5%	202.45130	201.52530	202.46660	200.69790	131.09%
Mon 02 Nov 2026	1.06%	200.43730	202.52830	202.68990	200.42300	132.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.