Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 211.28
Daily Resistance: 212.02
5 Day Moving Average is 210.85
20 Day Moving Average is 208.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.2%	211.06980	211.52010	211.77830	211.04420	705.48%
Thu 15 Jan 2026	0.51%	210.07830	211.09030	211.39210	210.07830	56.36%
Wed 14 Jan 2026	-0.65%	211.50960	210.01340	212.02460	209.72390	246.93%
Tue 13 Jan 2026	0.53%	210.26480	211.37850	211.86880	210.26480	496.47%
Mon 12 Jan 2026	0.6%	208.86160	210.25930	210.88510	208.85730	384.86%
Fri 09 Jan 2026	0.56%	207.90340	209.01200	209.50390	207.90340	192.18%
Thu 08 Jan 2026	0.41%	207.06910	207.84140	208.29950	207.06430	781.28%
Wed 07 Jan 2026	-0.06%	207.20090	207.00020	207.63940	206.87430	225.88%
Tue 06 Jan 2026	0%	207.10220	207.11960	207.56540	206.84630	778.65%
Mon 05 Jan 2026	0.07%	206.82920	207.11840	207.77460	206.68710	772.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.