Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 218
Daily Resistance: 220.17
5 Day Moving Average is 219
20 Day Moving Average is 216.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.38%	220.01280	219.18720	221.14470	218.97660	193.44%
Wed 01 Apr 2026	0.7%	218.74850	220.02180	220.46920	217.94280	222.88%
Tue 31 Mar 2026	-0.36%	219.37810	218.49650	222.20320	218.36810	428.96%
Mon 30 Mar 2026	0.59%	217.83150	219.29490	219.86790	217.83150	183.08%
Fri 27 Mar 2026	-0.07%	218.12030	218.00050	218.86130	217.40900	115.79%
Thu 26 Mar 2026	0.26%	217.61260	218.15370	219.64430	217.46690	434.46%
Wed 25 Mar 2026	0.09%	217.38290	217.57720	218.16750	216.48980	433.17%
Tue 24 Mar 2026	0.69%	216.89450	217.38470	217.99980	216.15570	-56%
Mon 23 Mar 2026	-0.92%	218.08320	215.88860	219.43790	215.33010	175.32%
Fri 20 Mar 2026	0.61%	216.52180	217.90160	218.04940	216.15220	124.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.