Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 208.15
Daily Resistance: 208.89
5 Day Moving Average is 208.1
20 Day Moving Average is 206.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	208.40180	208.48100	208.55520	207.81550	480.55%
Thu 04 Dec 2025	0.28%	207.78910	208.36080	208.63320	207.68090	1234.31%
Wed 03 Dec 2025	-0.04%	207.82610	207.77690	208.27220	207.40500	-26.44%
Tue 02 Dec 2025	-0.08%	208.03410	207.85630	208.20990	207.42700	1227.98%
Mon 01 Dec 2025	0.24%	207.64770	208.01730	208.10760	207.33960	-30.4%
Fri 28 Nov 2025	-0.35%	206.70780	207.51720	208.05410	206.67400	1114.09%
Wed 26 Nov 2025	0.64%	206.90400	208.23830	208.46810	205.89810	1224.82%
Tue 25 Nov 2025	-0.4%	207.71230	206.90810	207.91860	206.67500	1218.49%
Mon 24 Nov 2025	0.43%	206.91460	207.74670	208.08900	206.87390	788.22%
Fri 21 Nov 2025	-0.14%	207.14530	206.85150	207.68290	206.55720	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.