Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 212.26
Daily Resistance: 214.37
5 Day Moving Average is 215.18
20 Day Moving Average is 219.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.54%	214.76930	213.56360	215.17120	213.06670	34.22%
Tue 28 Jul 2026	-0.87%	216.64010	214.72630	217.46830	214.53830	214.17%
Mon 27 Jul 2026	0.51%	215.57260	216.60830	217.43900	215.55480	85.39%
Fri 24 Jul 2026	0%	217.65090	215.51040	217.68830	215.49770	-100%
Fri 24 Jul 2026	-0.98%	217.65090	215.51040	217.68830	215.49770	-100%
Thu 23 Jul 2026	-0.16%	218.02440	217.65060	218.14140	216.59260	24.47%
Wed 22 Jul 2026	-0.36%	218.79370	218.00330	219.09770	217.85630	44.34%
Tue 21 Jul 2026	0.34%	218.05930	218.78500	218.97560	217.54310	213.61%
Mon 20 Jul 2026	-0.67%	219.61220	218.05350	219.83990	217.95510	29.53%
Fri 17 Jul 2026	0.49%	218.44930	219.51930	220.00500	217.98940	174.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.