Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 219.72
Daily Resistance: 220.53
5 Day Moving Average is 218.18
20 Day Moving Average is 216.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.26%	219.55490	220.03030	220.21810	219.40320	332.03%
Wed 13 May 2026	-0.25%	219.96720	219.46880	220.76270	219.08380	151.4%
Tue 12 May 2026	1.27%	217.24170	220.01170	220.01170	217.23250	329.73%
Mon 11 May 2026	1.47%	217.14530	217.26200	217.28080	216.91620	-17.73%
Thu 07 May 2026	0.92%	212.23050	214.11250	214.23760	212.23050	120.74%
Wed 06 May 2026	0%	215.80310	212.15710	215.80310	211.57910	80.12%
Wed 06 May 2026	-1.85%	215.80310	212.15710	215.80310	211.57910	80.12%
Tue 05 May 2026	-0.03%	216.24690	216.16140	216.37420	214.83980	322.84%
Mon 04 May 2026	0.4%	215.73240	216.23280	216.42490	214.90540	328.97%
Fri 01 May 2026	-0.25%	215.90140	215.37200	216.02700	214.89230	277.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.