Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 204.95
Daily Resistance: 206.59
5 Day Moving Average is 207.81
20 Day Moving Average is 210.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.38%	206.95850	206.22830	206.95850	205.31440	-100%
Thu 20 Aug 2026	0.28%	206.47820	207.01610	207.64680	205.84100	182.64%
Wed 19 Aug 2026	-1.47%	209.52940	206.43930	209.52940	205.78920	185.74%
Tue 18 Aug 2026	-0.16%	209.88000	209.51840	209.90830	208.80330	69.1%
Mon 17 Aug 2026	-0.1%	210.06400	209.85390	210.19890	209.31500	189.19%
Fri 14 Aug 2026	-0.09%	210.20100	210.06820	210.45640	209.09390	-100%
Thu 13 Aug 2026	0.04%	210.14790	210.25830	211.19730	209.33110	185.05%
Wed 12 Aug 2026	0.38%	209.44790	210.17970	210.30570	209.27660	23.2%
Tue 11 Aug 2026	-0.42%	210.29400	209.38040	210.35150	209.10850	189.71%
Mon 10 Aug 2026	0.73%	208.85200	210.25660	210.46370	208.85200	81.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.