Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 213.96
Daily Resistance: 215.74
5 Day Moving Average is 214.11
20 Day Moving Average is 210.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.15%	214.24760	214.57940	215.12190	213.33360	520.07%
Tue 10 Mar 2026	0.71%	212.72540	214.24880	214.61970	212.48470	515.98%
Mon 09 Mar 2026	-1.01%	214.29340	212.73370	216.13970	212.23270	512.63%
Fri 06 Mar 2026	0.37%	214.10450	214.90030	216.27660	212.89480	-100%
Thu 05 Mar 2026	0.94%	212.20290	214.10340	215.32760	211.69100	-84.02%
Wed 04 Mar 2026	-1.17%	214.57190	212.10310	214.57190	211.90890	520.44%
Tue 03 Mar 2026	1.81%	210.80200	214.60840	216.93760	210.80200	53.9%
Mon 02 Mar 2026	0.38%	209.29740	210.78780	213.36430	209.28600	464.68%
Fri 27 Feb 2026	0.24%	209.44280	209.98040	210.37770	209.12910	-100%
Thu 26 Feb 2026	0.54%	208.24250	209.47520	209.69490	207.45330	319.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.