Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 198.87
Daily Resistance: 200.44
5 Day Moving Average is 200.22
20 Day Moving Average is 204.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.5%	200.95510	199.93390	200.95510	199.38350	-100%
Thu 10 Sep 2026	0.56%	199.90400	200.94270	201.10720	199.27960	73.3%
Wed 09 Sep 2026	-0.03%	199.77160	199.81950	200.08740	199.09250	55.16%
Tue 08 Sep 2026	-0.32%	200.33860	199.88160	200.63270	199.26790	49.82%
Fri 04 Sep 2026	-0.7%	201.91800	200.51700	202.31710	200.41390	136.79%
Thu 03 Sep 2026	-0.2%	202.38810	201.92870	202.84270	201.76000	91.77%
Wed 02 Sep 2026	-0.96%	204.28260	202.34120	204.29010	202.06400	172.26%
Tue 01 Sep 2026	0.4%	203.63500	204.31210	204.62410	203.17260	168.7%
Mon 31 Aug 2026	-0.48%	204.76750	203.48960	204.96600	203.30310	-71.49%
Fri 28 Aug 2026	-0.5%	205.50810	204.47200	205.53880	204.03090	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.