Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 203.77
Daily Resistance: 206.74
5 Day Moving Average is 208.59
20 Day Moving Average is 208.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.07%	206.70430	205.97300	207.50600	204.54060	940.33%
Wed 24 Dec 2025	-2.24%	210.77990	206.11300	210.77990	206.01500	745.1%
Tue 23 Dec 2025	0.29%	210.30840	210.83030	211.46440	210.30840	-83.79%
Mon 22 Dec 2025	0.2%	209.76840	210.23040	210.63570	209.76670	491.77%
Fri 19 Dec 2025	0.02%	209.79320	209.80690	210.26530	209.74140	943.03%
Thu 18 Dec 2025	0.11%	209.65470	209.77350	210.27420	209.36860	364.77%
Wed 17 Dec 2025	0.1%	209.40150	209.54780	210.50670	209.18300	351.94%
Tue 16 Dec 2025	0.39%	208.54490	209.33900	209.82240	208.54490	-14.88%
Mon 15 Dec 2025	-0.25%	209.10400	208.53280	209.62240	207.81910	1023.42%
Fri 12 Dec 2025	0.16%	208.75410	209.05780	209.72220	208.61320	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.