Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 197.97
Daily Resistance: 198.68
5 Day Moving Average is 198.71
20 Day Moving Average is 200.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.1%	198.72800	198.52330	198.83940	198.12890	-100%
Thu 22 Oct 2026	-0.05%	198.86330	198.72670	198.99930	198.04760	139.33%
Wed 21 Oct 2026	0.23%	198.39950	198.81790	199.71290	198.21420	53.66%
Tue 20 Oct 2026	-0.39%	199.13170	198.36140	200.00400	198.33450	-7.43%
Mon 19 Oct 2026	-0.25%	199.62830	199.12880	200.01530	198.76050	52.22%
Fri 16 Oct 2026	-0.33%	200.43830	199.62150	201.38150	198.80910	-100%
Thu 15 Oct 2026	0.09%	200.15720	200.28070	202.03380	200.15720	28.22%
Wed 14 Oct 2026	-0.09%	200.26700	200.10990	200.72080	197.18670	128.84%
Tue 13 Oct 2026	0.45%	199.42890	200.28380	200.85340	199.29860	2.34%
Mon 12 Oct 2026	-0.46%	200.41690	199.37990	200.41690	198.85830	141.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.