Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 226.27
Daily Resistance: 227.85
5 Day Moving Average is 226.43
20 Day Moving Average is 225.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.51%	225.74330	226.79410	227.32040	225.74330	248.93%
Fri 26 Jun 2026	-0.72%	227.30200	225.63560	227.87350	225.37130	-93.05%
Thu 25 Jun 2026	0.32%	226.57520	227.26070	227.32320	226.26160	247.46%
Wed 24 Jun 2026	0.29%	225.93680	226.53940	227.19650	225.13660	245.78%
Tue 23 Jun 2026	-0.52%	227.13830	225.89530	227.32510	225.18110	250.41%
Mon 22 Jun 2026	0.15%	225.87600	227.08190	227.32970	225.66000	-68.41%
Thu 18 Jun 2026	0.65%	225.27610	226.73770	227.65460	224.74530	110.37%
Wed 17 Jun 2026	0.69%	223.77890	225.27920	226.00740	223.53260	247.04%
Tue 16 Jun 2026	-0.04%	224.01400	223.74010	225.20130	222.88140	246.41%
Mon 15 Jun 2026	-0.29%	223.53470	223.82440	225.24460	222.68860	106.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.