Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 209.87
Daily Resistance: 211.54
5 Day Moving Average is 210.74
20 Day Moving Average is 209.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.09%	211.17220	211.03970	212.04350	210.37170	323.92%
Fri 06 Feb 2026	-0.43%	212.15660	211.23110	212.43310	211.01790	574.17%
Thu 05 Feb 2026	0.75%	210.54700	212.13370	212.15450	210.39490	-76.4%
Wed 04 Feb 2026	0.85%	208.92170	210.54410	210.64730	208.92170	-73.73%
Tue 03 Feb 2026	-0.32%	209.44880	208.77570	209.44880	207.85850	400.06%
Mon 02 Feb 2026	0.46%	208.48850	209.44990	210.64800	208.44810	645.42%
Fri 30 Jan 2026	1.28%	205.92170	208.48400	208.54800	205.92170	140.46%
Thu 29 Jan 2026	-0.11%	206.01810	205.85630	207.00250	205.16880	142.24%
Wed 28 Jan 2026	-0.28%	206.64090	206.07350	206.81470	204.85980	308.78%
Tue 27 Jan 2026	-0.42%	207.86960	206.65450	208.79810	206.14570	644.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.