Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 227.95
Daily Resistance: 231.66
5 Day Moving Average is 225.89
20 Day Moving Average is 221.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.51%	226.34700	229.68430	229.92560	226.21700	240.81%
Thu 04 Jun 2026	0.19%	225.85480	226.27460	227.24050	225.01470	87.36%
Wed 03 Jun 2026	0.72%	224.33490	225.83550	226.64630	224.04460	253.5%
Tue 02 Jun 2026	0.35%	223.51230	224.21130	224.84180	223.51210	286.96%
Mon 01 Jun 2026	0.27%	222.91020	223.43570	224.30300	222.26710	140.2%
Fri 29 May 2026	0.94%	220.84210	222.83360	223.12240	220.83850	241.96%
Thu 28 May 2026	-0.35%	221.73200	220.76000	222.65740	220.51180	119.44%
Wed 27 May 2026	-0.22%	222.06680	221.54190	222.06680	220.43780	-64.93%
Tue 26 May 2026	-0.77%	223.36910	222.02150	223.36910	221.40670	-58.7%
Fri 22 May 2026	1.16%	221.25230	223.73820	223.80010	221.25230	241.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.