Force Index chart Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 216.49
Daily Resistance: 217.58
5 Day Moving Average is 216.39
20 Day Moving Average is 217.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.09%	216.54190	216.68940	217.37840	216.29550	371.55%
Wed 22 Apr 2026	-0.6%	217.83330	216.50390	217.83330	216.17450	374.7%
Tue 21 Apr 2026	0.97%	215.73070	217.81660	217.81660	215.51660	374.12%
Mon 20 Apr 2026	0.25%	214.77960	215.72780	216.72360	214.77920	379.28%
Fri 17 Apr 2026	-0.72%	216.87150	215.19790	217.58120	213.65400	98.7%
Thu 16 Apr 2026	0.16%	216.40500	216.76160	216.97540	215.41380	362.96%
Wed 15 Apr 2026	0.23%	215.99550	216.41760	216.85670	215.92130	-53.05%
Tue 14 Apr 2026	-0.44%	216.89400	215.92850	217.79600	215.84320	378.71%
Mon 13 Apr 2026	-0.26%	216.84280	216.88650	218.66030	216.68500	242.14%
Fri 10 Apr 2026	0.74%	215.90290	217.45650	217.54300	215.90290	323.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.