RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 212.26 and 214.37
| Intraday Target 1 | 211.83 |
| Intraday Target 2 | 212.7 |
| Intraday Target 3 | 213.93383333333 |
| Intraday Target 4 | 214.8 |
| Intraday Target 5 | 216.04 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 213.56360 (-0.54%) | 214.76930 | 213.06670 - 215.17120 | 0.7442 times | Tue 28 July 2026 | 214.72630 (-0.87%) | 216.64010 | 214.53830 - 217.46830 | 1.742 times | Mon 27 July 2026 | 216.60830 (0.51%) | 215.57260 | 215.55480 - 217.43900 | 1.028 times | Fri 24 July 2026 | 215.51040 (-0.98%) | 217.65090 | 215.49770 - 217.68830 | 0 times | Thu 23 July 2026 | 217.65060 (-0.16%) | 218.02440 | 216.59260 - 218.14140 | 0.6902 times | Wed 22 July 2026 | 218.00330 (-0.36%) | 218.79370 | 217.85630 - 219.09770 | 0.8003 times | Tue 21 July 2026 | 218.78500 (0.34%) | 218.05930 | 217.54310 - 218.97560 | 1.7389 times | Mon 20 July 2026 | 218.05350 (-0.67%) | 219.61220 | 217.95510 - 219.83990 | 0.7182 times | Fri 17 July 2026 | 219.51930 (0.49%) | 218.44930 | 217.98940 - 220.00500 | 1.5227 times | Thu 16 July 2026 | 218.44620 (-0.57%) | 219.69490 | 218.23190 - 219.88510 | 1.0155 times | Wed 15 July 2026 | 219.70130 (0.04%) | 219.66850 | 219.34880 - 220.55960 | 1.7233 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 211.11 and 215.52
| Weekly Target 1 | 210.3 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 214.69953333333 |
| Weekly Target 4 | 216.33 |
| Weekly Target 5 | 219.1 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 213.56360 (-0.9%) | 215.57260 | 213.06670 - 217.46830 | 0.6853 times | Fri 24 July 2026 | 215.51040 (-1.83%) | 219.61220 | 215.49770 - 219.83990 | 0.7698 times | Fri 17 July 2026 | 219.51930 (-0.73%) | 221.06110 | 217.98940 - 222.25090 | 1.2982 times | Fri 10 July 2026 | 221.12290 (-2.44%) | 225.59770 | 220.38120 - 227.56580 | 1.3049 times | Thu 02 July 2026 | 226.65600 (0.45%) | 225.74330 | 225.74330 - 229.46790 | 1.028 times | Fri 26 June 2026 | 225.63560 (-0.49%) | 225.87600 | 225.13660 - 227.87350 | 1.0416 times | Thu 18 June 2026 | 226.73770 (1.01%) | 223.53470 | 222.68860 - 227.65460 | 1.0684 times | Fri 12 June 2026 | 224.47800 (-2.27%) | 229.18330 | 222.99400 - 229.18330 | 0.9182 times | Fri 05 June 2026 | 229.68430 (3.07%) | 222.91020 | 222.26710 - 229.92560 | 1.3254 times | Fri 29 May 2026 | 222.83360 (-0.4%) | 223.36910 | 220.43780 - 223.36910 | 0.5602 times | Fri 22 May 2026 | 223.73820 (1.78%) | 220.11460 | 218.87640 - 223.80010 | 1.2177 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 205.11 and 221.52
| Monthly Target 1 | 202.3 |
| Monthly Target 2 | 207.93 |
| Monthly Target 3 | 218.6994 |
| Monthly Target 4 | 224.33 |
| Monthly Target 5 | 235.1 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 213.56360 (-6.39%) | 228.24270 | 213.06670 - 229.46790 | 1.0974 times | Tue 30 June 2026 | 228.13280 (2.38%) | 222.91020 | 222.26710 - 229.92560 | 1.1788 times | Fri 29 May 2026 | 222.83360 (3.21%) | 215.90140 | 211.57910 - 223.80010 | 1.0416 times | Thu 30 April 2026 | 215.90310 (-1.19%) | 218.74850 | 213.65400 - 221.14470 | 1.1272 times | Tue 31 March 2026 | 218.49650 (4.06%) | 209.29740 | 209.28600 - 222.20320 | 1.1119 times | Fri 27 February 2026 | 209.98040 (0.72%) | 208.48850 | 207.45330 - 212.43310 | 0.7101 times | Fri 30 January 2026 | 208.48400 (0.76%) | 206.78340 | 204.85980 - 212.88920 | 1.0129 times | Wed 31 December 2025 | 206.90490 (-0.3%) | 207.64770 | 204.23190 - 211.46440 | 0.8522 times | Fri 28 November 2025 | 207.51720 (3.42%) | 200.67610 | 200.67610 - 208.46810 | 0.7225 times | Fri 31 October 2025 | 200.66320 (1.87%) | 196.96340 | 196.30770 - 202.69010 | 1.1454 times | Tue 30 September 2025 | 196.98100 (1%) | 195.20680 | 194.05870 - 197.97340 | 0.3946 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 209.21 and 234.28
| Yearly Target 1 | 191.05 |
| Yearly Target 2 | 202.31 |
| Yearly Target 3 | 216.11633333333 |
| Yearly Target 4 | 227.37 |
| Yearly Target 5 | 241.18 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 213.56360 (3.22%) | 206.78340 | 204.85980 - 229.92560 | 7.0036 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 2.9964 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 177.70000 | 17.00000 - 177.70000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 213, while middle bands are at 217 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenminbifshoreKorean in short term and the sell signal is strong.
RenminbifshoreKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.35 and RenminbifshoreKorean CNHKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 215.61 |
| 12 day DMA | 217.52 |
| 20 day DMA | 219.9 |
| 35 day DMA | 222.39 |
| 50 day DMA | 222.63 |
| 100 day DMA | 219.67 |
| 150 day DMA | 216.16 |
| 200 day DMA | 213.19 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.41 | 216.34 | 217.14 |
| 12 day EMA | 217.44 | 218.15 | 218.77 |
| 20 day EMA | 219.03 | 219.6 | 220.11 |
| 35 day EMA | 220.36 | 220.76 | 221.11 |
| 50 day EMA | 221.64 | 221.97 | 222.27 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.61 | 216.5 | 217.31 |
| 12 day SMA | 217.52 | 218.12 | 218.65 |
| 20 day SMA | 219.9 | 220.63 | 221.23 |
| 35 day SMA | 222.39 | 222.73 | 223.16 |
| 50 day SMA | 222.63 | 222.76 | 222.86 |
| 100 day SMA | 219.67 | 219.68 | 219.64 |
| 150 day SMA | 216.16 | 216.13 | 216.1 |
| 200 day SMA | 213.19 | 213.11 | 213.02 |


