ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong intraday Stock price targets for RenminbifshoreKorean are 204.95 and 206.59

Intraday Target 1204.52
Intraday Target 2205.38
Intraday Target 3206.16706666667
Intraday Target 4207.02
Intraday Target 5207.81

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 21 August 2026 206.22830 (-0.38%) 206.95850 205.31440 - 206.95850 0 times
Thu 20 August 2026 207.01610 (0.28%) 206.47820 205.84100 - 207.64680 1.4825 times
Wed 19 August 2026 206.43930 (-1.47%) 209.52940 205.78920 - 209.52940 1.4988 times
Tue 18 August 2026 209.51840 (-0.16%) 209.88000 208.80330 - 209.90830 0.887 times
Mon 17 August 2026 209.85390 (-0.1%) 210.06400 209.31500 - 210.19890 1.5169 times
Fri 14 August 2026 210.06820 (-0.09%) 210.20100 209.09390 - 210.45640 0 times
Thu 13 August 2026 210.25830 (0.04%) 210.14790 209.33110 - 211.19730 1.4952 times
Wed 12 August 2026 210.17970 (0.38%) 209.44790 209.27660 - 210.30570 0.6462 times
Tue 11 August 2026 209.38040 (-0.42%) 210.29400 209.10850 - 210.35150 1.5196 times
Mon 10 August 2026 210.25660 (0.73%) 208.85200 208.85200 - 210.46370 0.9539 times
Fri 07 August 2026 208.73910 (-1.06%) 210.94250 208.64520 - 211.12530 0.724 times

 Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 203.33 and 208.21

Weekly Target 1202.36
Weekly Target 2204.3
Weekly Target 3207.2472
Weekly Target 4209.18
Weekly Target 5212.13

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 21 August 2026 206.22830 (-1.83%) 210.06400 205.31440 - 210.19890 1.1032 times
Fri 14 August 2026 210.06820 (0.64%) 208.85200 208.85200 - 211.19730 0.9454 times
Fri 07 August 2026 208.73910 (-2.3%) 212.88000 208.64520 - 212.88000 1.0578 times
Fri 31 July 2026 213.65010 (-0.86%) 215.57260 210.56200 - 217.46830 0.9378 times
Fri 24 July 2026 215.51040 (-1.83%) 219.61220 215.49770 - 219.83990 0.7042 times
Fri 17 July 2026 219.51930 (-0.73%) 221.06110 217.98940 - 222.25090 1.1875 times
Fri 10 July 2026 221.12290 (-2.44%) 225.59770 220.38120 - 227.56580 1.1937 times
Thu 02 July 2026 226.65600 (0.45%) 225.74330 225.74330 - 229.46790 0.9404 times
Fri 26 June 2026 225.63560 (-0.49%) 225.87600 225.13660 - 227.87350 0.9528 times
Thu 18 June 2026 226.73770 (1.01%) 223.53470 222.68860 - 227.65460 0.9773 times
Fri 12 June 2026 224.47800 (-2.27%) 229.18330 222.99400 - 229.18330 0.8399 times

 weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 201.99 and 209.55

Monthly Target 1200.58
Monthly Target 2203.4
Monthly Target 3208.1409
Monthly Target 4210.97
Monthly Target 5215.71

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 21 August 2026 206.22830 (-3.47%) 212.88000 205.31440 - 212.88000 0.8394 times
Fri 31 July 2026 213.65010 (-6.35%) 228.24270 210.56200 - 229.46790 1.2089 times
Tue 30 June 2026 228.13280 (2.38%) 222.91020 222.26710 - 229.92560 1.2084 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 1.0677 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.1555 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.1398 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.7279 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.0383 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.8736 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 0.7407 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 1.1741 times

 monthly chart RenminbifshoreKorean

Yearly price and charts RenminbifshoreKorean

Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 193.01 and 218.08

Yearly Target 1188.61
Yearly Target 2197.42
Yearly Target 3213.67123333333
Yearly Target 4222.48
Yearly Target 5238.74

Yearly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 21 August 2026 206.22830 (-0.33%) 206.78340 204.85980 - 229.92560 7.2425 times
Wed 31 December 2025 206.90490 (2.63%) 201.10000 188.20000 - 211.46440 2.7575 times
Tue 31 December 2024 201.60000 (9.39%) 183.60000 183.00000 - 203.40000 0 times
Thu 07 December 2023 184.30000 (-4.51%) 185.70000 178.50000 - 193.90000 0 times
Fri 30 December 2022 193.00000 (3.21%) 187.00000 96.50000 - 201.80000 0 times
Fri 31 December 2021 187.00000 (10.19%) 169.00000 169.00000 - 187.20000 0 times
Wed 30 December 2020 169.70000 (1.98%) 166.50000 166.20000 - 8604.10000 0 times
Tue 31 December 2019 166.40000 (2.84%) 161.73000 161.73000 - 173.00000 0 times
Mon 31 December 2018 161.81000 (-1.46%) 163.30000 161.10000 - 172.40000 0 times
Wed 27 December 2017 164.20000 (-5.52%) 162.30000 161.70000 - 179.10000 0 times
Fri 30 December 2016 173.80000 (0%) 177.70000 17.00000 - 177.70000 0 times

Indicator Analysis of RenminbifshoreKorean

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.46

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 216 and lower is at 206, while middle bands are at 209 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenminbifshoreKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RenminbifshoreKorean in short term and the sell signal is strong.

RenminbifshoreKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenminbifshoreKorean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.92 and RenminbifshoreKorean CNHKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.

RenminbifshoreKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 207.81
12 day DMA 209.08
20 day DMA 210.62
35 day DMA 214.58
50 day DMA 218.03
100 day DMA 218.64
150 day DMA 216.36
200 day DMA 214.02

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA207.52208.16208.73
12 day EMA209.15209.68210.16
20 day EMA210.92211.41211.87
35 day EMA214.22214.69215.14
50 day EMA217.67218.14218.59

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA207.81208.58209.23
12 day SMA209.08209.46209.86
20 day SMA210.62211.08211.62
35 day SMA214.58215.16215.78
50 day SMA218.03218.4218.76
100 day SMA218.64218.76218.87
150 day SMA216.36216.4216.42
200 day SMA214.02213.99213.96

Videos related to: RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top