ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong intraday Stock price targets for RenminbifshoreKorean are 210.42 and 211.83

Intraday Target 1210.15
Intraday Target 2210.69
Intraday Target 3211.5607
Intraday Target 4212.1
Intraday Target 5212.98

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 06 February 2026 211.23110 (-0.43%) 212.15660 211.01790 - 212.43310 1.6748 times
Thu 05 February 2026 212.13370 (0.75%) 210.54700 210.39490 - 212.15450 0.0586 times
Wed 04 February 2026 210.54410 (0.85%) 208.92170 208.92170 - 210.64730 0.0653 times
Tue 03 February 2026 208.77570 (-0.32%) 209.44880 207.85850 - 209.44880 1.2423 times
Mon 02 February 2026 209.44990 (0.46%) 208.48850 208.44810 - 210.64800 1.8518 times
Fri 30 January 2026 208.48400 (1.28%) 205.92170 205.92170 - 208.54800 0.5973 times
Thu 29 January 2026 205.85630 (-0.11%) 206.01810 205.16880 - 207.00250 0.6018 times
Wed 28 January 2026 206.07350 (-0.28%) 206.64090 204.85980 - 206.81470 1.0155 times
Tue 27 January 2026 206.65450 (-0.42%) 207.86960 206.14570 - 208.79810 1.8496 times
Mon 26 January 2026 207.51820 (-0.3%) 208.13420 206.39850 - 208.55290 1.0431 times
Fri 23 January 2026 208.13870 (-1%) 210.27220 207.72540 - 211.12890 1.698 times

 Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 209.54 and 214.12

Weekly Target 1205.93
Weekly Target 2208.58
Weekly Target 3210.50756666667
Weekly Target 4213.16
Weekly Target 5215.08

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 06 February 2026 211.23110 (1.32%) 208.48850 207.85850 - 212.43310 1.0386 times
Fri 30 January 2026 208.48400 (0.17%) 208.13420 204.85980 - 208.79810 1.0842 times
Fri 23 January 2026 208.13870 (-1.6%) 211.79140 207.72540 - 212.88920 0.9057 times
Fri 16 January 2026 211.52010 (1.2%) 208.86160 208.85730 - 212.02460 1.0661 times
Fri 09 January 2026 209.01200 (0.99%) 206.82920 206.68710 - 209.50390 1.45 times
Fri 02 January 2026 206.96890 (0.48%) 206.64700 204.23190 - 207.65520 1.4214 times
Fri 26 December 2025 205.97300 (-1.83%) 209.76840 204.54060 - 211.46440 0.8667 times
Fri 19 December 2025 209.80690 (0.36%) 209.10400 207.81910 - 210.50670 1.1013 times
Fri 12 December 2025 209.05780 (0.28%) 208.48660 207.42590 - 209.72220 0.0606 times
Fri 05 December 2025 208.48100 (0.46%) 207.64770 207.33960 - 208.63320 1.0053 times
Fri 28 November 2025 207.51720 (0.32%) 206.91460 205.89810 - 208.46810 1.4089 times

 weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 209.54 and 214.12

Monthly Target 1205.93
Monthly Target 2208.58
Monthly Target 3210.50756666667
Monthly Target 4213.16
Monthly Target 5215.08

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 06 February 2026 211.23110 (1.32%) 208.48850 207.85850 - 212.43310 0.4977 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 2.3319 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 1.9619 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 1.6634 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 2.6368 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.9083 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times
Fri 30 May 2025 191.90000 (-2.09%) 197.10000 189.10000 - 198.40000 0 times
Wed 30 April 2025 196.00000 (-3.31%) 202.40000 193.60000 - 203.20000 0 times

 monthly chart RenminbifshoreKorean

Yearly price and charts RenminbifshoreKorean

Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 208.05 and 216.07

Yearly Target 1201.63
Yearly Target 2206.43
Yearly Target 3209.66003333333
Yearly Target 4214.46
Yearly Target 5217.69

Yearly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 06 February 2026 211.23110 (2.09%) 206.78340 204.85980 - 212.88920 2.8295 times
Wed 31 December 2025 206.90490 (2.63%) 201.10000 188.20000 - 211.46440 7.1705 times
Tue 31 December 2024 201.60000 (9.39%) 183.60000 183.00000 - 203.40000 0 times
Thu 07 December 2023 184.30000 (-4.51%) 185.70000 178.50000 - 193.90000 0 times
Fri 30 December 2022 193.00000 (3.21%) 187.00000 96.50000 - 201.80000 0 times
Fri 31 December 2021 187.00000 (10.19%) 169.00000 169.00000 - 187.20000 0 times
Wed 30 December 2020 169.70000 (1.98%) 166.50000 166.20000 - 8604.10000 0 times
Tue 31 December 2019 166.40000 (2.84%) 161.73000 161.73000 - 173.00000 0 times
Mon 31 December 2018 161.81000 (-1.46%) 163.30000 161.10000 - 172.40000 0 times
Wed 27 December 2017 164.20000 (-5.52%) 162.30000 161.70000 - 179.10000 0 times
Fri 30 December 2016 173.80000 (0%) 177.70000 17.00000 - 177.70000 0 times

Indicator Analysis of RenminbifshoreKorean

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.61

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 2 points

Upper Bollinger band is at 214 and lower is at 206, while middle bands are at 208 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RenminbifshoreKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RenminbifshoreKorean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreKorean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenminbifshoreKorean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.35 and RenminbifshoreKorean CNHKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.

RenminbifshoreKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 210.43
12 day DMA 208.76
20 day DMA 209.58
35 day DMA 208.8
50 day DMA 208.62
100 day DMA 204.51
150 day DMA 200.48
200 day DMA 198.81

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA210.48210.1209.08
12 day EMA209.6209.3208.78
20 day EMA209.26209.05208.73
35 day EMA208.95208.82208.63
50 day EMA208.65208.54208.39

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA210.43209.88208.62
12 day SMA208.76208.72208.75
20 day SMA209.58209.42209.16
35 day SMA208.8208.74208.64
50 day SMA208.62208.55208.44
100 day SMA204.51204.36204.18
150 day SMA200.48200.35200.21
200 day SMA198.81198.75198.7

Videos related to: RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top