RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 204.95 and 206.59
| Intraday Target 1 | 204.52 |
| Intraday Target 2 | 205.38 |
| Intraday Target 3 | 206.16706666667 |
| Intraday Target 4 | 207.02 |
| Intraday Target 5 | 207.81 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.22830 (-0.38%) | 206.95850 | 205.31440 - 206.95850 | 0 times | Thu 20 August 2026 | 207.01610 (0.28%) | 206.47820 | 205.84100 - 207.64680 | 1.4825 times | Wed 19 August 2026 | 206.43930 (-1.47%) | 209.52940 | 205.78920 - 209.52940 | 1.4988 times | Tue 18 August 2026 | 209.51840 (-0.16%) | 209.88000 | 208.80330 - 209.90830 | 0.887 times | Mon 17 August 2026 | 209.85390 (-0.1%) | 210.06400 | 209.31500 - 210.19890 | 1.5169 times | Fri 14 August 2026 | 210.06820 (-0.09%) | 210.20100 | 209.09390 - 210.45640 | 0 times | Thu 13 August 2026 | 210.25830 (0.04%) | 210.14790 | 209.33110 - 211.19730 | 1.4952 times | Wed 12 August 2026 | 210.17970 (0.38%) | 209.44790 | 209.27660 - 210.30570 | 0.6462 times | Tue 11 August 2026 | 209.38040 (-0.42%) | 210.29400 | 209.10850 - 210.35150 | 1.5196 times | Mon 10 August 2026 | 210.25660 (0.73%) | 208.85200 | 208.85200 - 210.46370 | 0.9539 times | Fri 07 August 2026 | 208.73910 (-1.06%) | 210.94250 | 208.64520 - 211.12530 | 0.724 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 203.33 and 208.21
| Weekly Target 1 | 202.36 |
| Weekly Target 2 | 204.3 |
| Weekly Target 3 | 207.2472 |
| Weekly Target 4 | 209.18 |
| Weekly Target 5 | 212.13 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.22830 (-1.83%) | 210.06400 | 205.31440 - 210.19890 | 1.1032 times | Fri 14 August 2026 | 210.06820 (0.64%) | 208.85200 | 208.85200 - 211.19730 | 0.9454 times | Fri 07 August 2026 | 208.73910 (-2.3%) | 212.88000 | 208.64520 - 212.88000 | 1.0578 times | Fri 31 July 2026 | 213.65010 (-0.86%) | 215.57260 | 210.56200 - 217.46830 | 0.9378 times | Fri 24 July 2026 | 215.51040 (-1.83%) | 219.61220 | 215.49770 - 219.83990 | 0.7042 times | Fri 17 July 2026 | 219.51930 (-0.73%) | 221.06110 | 217.98940 - 222.25090 | 1.1875 times | Fri 10 July 2026 | 221.12290 (-2.44%) | 225.59770 | 220.38120 - 227.56580 | 1.1937 times | Thu 02 July 2026 | 226.65600 (0.45%) | 225.74330 | 225.74330 - 229.46790 | 0.9404 times | Fri 26 June 2026 | 225.63560 (-0.49%) | 225.87600 | 225.13660 - 227.87350 | 0.9528 times | Thu 18 June 2026 | 226.73770 (1.01%) | 223.53470 | 222.68860 - 227.65460 | 0.9773 times | Fri 12 June 2026 | 224.47800 (-2.27%) | 229.18330 | 222.99400 - 229.18330 | 0.8399 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 201.99 and 209.55
| Monthly Target 1 | 200.58 |
| Monthly Target 2 | 203.4 |
| Monthly Target 3 | 208.1409 |
| Monthly Target 4 | 210.97 |
| Monthly Target 5 | 215.71 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.22830 (-3.47%) | 212.88000 | 205.31440 - 212.88000 | 0.8394 times | Fri 31 July 2026 | 213.65010 (-6.35%) | 228.24270 | 210.56200 - 229.46790 | 1.2089 times | Tue 30 June 2026 | 228.13280 (2.38%) | 222.91020 | 222.26710 - 229.92560 | 1.2084 times | Fri 29 May 2026 | 222.83360 (3.21%) | 215.90140 | 211.57910 - 223.80010 | 1.0677 times | Thu 30 April 2026 | 215.90310 (-1.19%) | 218.74850 | 213.65400 - 221.14470 | 1.1555 times | Tue 31 March 2026 | 218.49650 (4.06%) | 209.29740 | 209.28600 - 222.20320 | 1.1398 times | Fri 27 February 2026 | 209.98040 (0.72%) | 208.48850 | 207.45330 - 212.43310 | 0.7279 times | Fri 30 January 2026 | 208.48400 (0.76%) | 206.78340 | 204.85980 - 212.88920 | 1.0383 times | Wed 31 December 2025 | 206.90490 (-0.3%) | 207.64770 | 204.23190 - 211.46440 | 0.8736 times | Fri 28 November 2025 | 207.51720 (3.42%) | 200.67610 | 200.67610 - 208.46810 | 0.7407 times | Fri 31 October 2025 | 200.66320 (1.87%) | 196.96340 | 196.30770 - 202.69010 | 1.1741 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 193.01 and 218.08
| Yearly Target 1 | 188.61 |
| Yearly Target 2 | 197.42 |
| Yearly Target 3 | 213.67123333333 |
| Yearly Target 4 | 222.48 |
| Yearly Target 5 | 238.74 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.22830 (-0.33%) | 206.78340 | 204.85980 - 229.92560 | 7.2425 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 2.7575 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 177.70000 | 17.00000 - 177.70000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.46
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 216 and lower is at 206, while middle bands are at 209 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenminbifshoreKorean in short term and the sell signal is strong.
RenminbifshoreKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenminbifshoreKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.92 and RenminbifshoreKorean CNHKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 207.81 |
| 12 day DMA | 209.08 |
| 20 day DMA | 210.62 |
| 35 day DMA | 214.58 |
| 50 day DMA | 218.03 |
| 100 day DMA | 218.64 |
| 150 day DMA | 216.36 |
| 200 day DMA | 214.02 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.52 | 208.16 | 208.73 |
| 12 day EMA | 209.15 | 209.68 | 210.16 |
| 20 day EMA | 210.92 | 211.41 | 211.87 |
| 35 day EMA | 214.22 | 214.69 | 215.14 |
| 50 day EMA | 217.67 | 218.14 | 218.59 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.81 | 208.58 | 209.23 |
| 12 day SMA | 209.08 | 209.46 | 209.86 |
| 20 day SMA | 210.62 | 211.08 | 211.62 |
| 35 day SMA | 214.58 | 215.16 | 215.78 |
| 50 day SMA | 218.03 | 218.4 | 218.76 |
| 100 day SMA | 218.64 | 218.76 | 218.87 |
| 150 day SMA | 216.36 | 216.4 | 216.42 |
| 200 day SMA | 214.02 | 213.99 | 213.96 |


