RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 204.27 and 206.37
| Intraday Target 1 | 202.55 |
| Intraday Target 2 | 203.91 |
| Intraday Target 3 | 204.64113333333 |
| Intraday Target 4 | 206 |
| Intraday Target 5 | 206.73 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 205.26640 (0.99%) | 203.30720 | 203.28220 - 205.37480 | 0.7485 times | Tue 15 September 2026 | 203.24420 (1.18%) | 200.85680 | 200.64710 - 203.24420 | 0.8676 times | Mon 14 September 2026 | 200.87640 (0.47%) | 200.59580 | 200.33100 - 201.09990 | 1.5552 times | Fri 11 September 2026 | 199.93390 (-0.5%) | 200.95510 | 199.38350 - 200.95510 | 0 times | Thu 10 September 2026 | 200.94270 (0.56%) | 199.90400 | 199.27960 - 201.10720 | 1.0037 times | Wed 09 September 2026 | 199.81950 (-0.03%) | 199.77160 | 199.09250 - 200.08740 | 0.8986 times | Tue 08 September 2026 | 199.88160 (-0.32%) | 200.33860 | 199.26790 - 200.63270 | 0.8676 times | Fri 04 September 2026 | 200.51700 (-0.7%) | 201.91800 | 200.41390 - 202.31710 | 1.3714 times | Thu 03 September 2026 | 201.92870 (-0.2%) | 202.38810 | 201.76000 - 202.84270 | 1.1106 times | Wed 02 September 2026 | 202.34120 (-0.96%) | 204.28260 | 202.06400 - 204.29010 | 1.5768 times | Tue 01 September 2026 | 204.31210 (0.4%) | 203.63500 | 203.17260 - 204.62410 | 1.5561 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 202.8 and 207.84
| Weekly Target 1 | 198.61 |
| Weekly Target 2 | 201.94 |
| Weekly Target 3 | 203.6574 |
| Weekly Target 4 | 206.98 |
| Weekly Target 5 | 208.7 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 205.26640 (2.67%) | 200.59580 | 200.33100 - 205.37480 | 0.6689 times | Fri 11 September 2026 | 199.93390 (-0.29%) | 200.33860 | 199.09250 - 201.10720 | 0.5842 times | Fri 04 September 2026 | 200.51700 (-1.93%) | 204.76750 | 200.41390 - 204.96600 | 1.2191 times | Fri 28 August 2026 | 204.47200 (-0.85%) | 206.21770 | 204.03090 - 206.51780 | 1.1938 times | Fri 21 August 2026 | 206.22830 (-1.83%) | 210.06400 | 205.31440 - 210.19890 | 1.1772 times | Fri 14 August 2026 | 210.06820 (0.64%) | 208.85200 | 208.85200 - 211.19730 | 1.0088 times | Fri 07 August 2026 | 208.73910 (-2.3%) | 212.88000 | 208.64520 - 212.88000 | 1.1287 times | Fri 31 July 2026 | 213.65010 (-0.86%) | 215.57260 | 210.56200 - 217.46830 | 1.0007 times | Fri 24 July 2026 | 215.51040 (-1.83%) | 219.61220 | 215.49770 - 219.83990 | 0.7514 times | Fri 17 July 2026 | 219.51930 (-0.73%) | 221.06110 | 217.98940 - 222.25090 | 1.2672 times | Fri 10 July 2026 | 221.12290 (-2.44%) | 225.59770 | 220.38120 - 227.56580 | 1.2737 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 202.18 and 208.46
| Monthly Target 1 | 196.96 |
| Monthly Target 2 | 201.11 |
| Monthly Target 3 | 203.24456666667 |
| Monthly Target 4 | 207.4 |
| Monthly Target 5 | 209.53 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 205.26640 (0.87%) | 203.63500 | 199.09250 - 205.37480 | 0.6058 times | Mon 31 August 2026 | 203.48960 (-4.76%) | 212.88000 | 203.30310 - 212.88000 | 1.1293 times | Fri 31 July 2026 | 213.65010 (-6.35%) | 228.24270 | 210.56200 - 229.46790 | 1.1866 times | Tue 30 June 2026 | 228.13280 (2.38%) | 222.91020 | 222.26710 - 229.92560 | 1.1861 times | Fri 29 May 2026 | 222.83360 (3.21%) | 215.90140 | 211.57910 - 223.80010 | 1.048 times | Thu 30 April 2026 | 215.90310 (-1.19%) | 218.74850 | 213.65400 - 221.14470 | 1.1342 times | Tue 31 March 2026 | 218.49650 (4.06%) | 209.29740 | 209.28600 - 222.20320 | 1.1188 times | Fri 27 February 2026 | 209.98040 (0.72%) | 208.48850 | 207.45330 - 212.43310 | 0.7145 times | Fri 30 January 2026 | 208.48400 (0.76%) | 206.78340 | 204.85980 - 212.88920 | 1.0192 times | Wed 31 December 2025 | 206.90490 (-0.3%) | 207.64770 | 204.23190 - 211.46440 | 0.8575 times | Fri 28 November 2025 | 207.51720 (3.42%) | 200.67610 | 200.67610 - 208.46810 | 0.727 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 186.76 and 217.6
| Yearly Target 1 | 180.6 |
| Yearly Target 2 | 192.93 |
| Yearly Target 3 | 211.42816666667 |
| Yearly Target 4 | 223.76 |
| Yearly Target 5 | 242.26 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 205.26640 (-0.79%) | 206.78340 | 199.09250 - 229.92560 | 7.4472 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 2.5528 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 171.60000 | 17.00000 - 173.80000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.52
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 202 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RenminbifshoreKorean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RenminbifshoreKorean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreKorean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.53 and RenminbifshoreKorean CNHKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 202.05 |
| 12 day DMA | 201.88 |
| 20 day DMA | 203.48 |
| 35 day DMA | 206.6 |
| 50 day DMA | 210.24 |
| 100 day DMA | 216.17 |
| 150 day DMA | 215.62 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.79 | 201.55 | 200.7 |
| 12 day EMA | 202.71 | 202.25 | 202.07 |
| 20 day EMA | 204 | 203.87 | 203.94 |
| 35 day EMA | 207.24 | 207.36 | 207.6 |
| 50 day EMA | 210.75 | 210.97 | 211.29 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.05 | 200.96 | 200.29 |
| 12 day SMA | 201.88 | 201.81 | 202 |
| 20 day SMA | 203.48 | 203.69 | 204.02 |
| 35 day SMA | 206.6 | 206.87 | 207.25 |
| 50 day SMA | 210.24 | 210.6 | 211.03 |
| 100 day SMA | 216.17 | 216.28 | 216.43 |
| 150 day SMA | 215.62 | 215.66 | 215.72 |
| 200 day SMA | 213.87 | 213.88 | 213.9 |


