RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 212.16 and 215.37
| Intraday Target 1 | 209.53 |
| Intraday Target 2 | 211.59 |
| Intraday Target 3 | 212.73673333333 |
| Intraday Target 4 | 214.8 |
| Intraday Target 5 | 215.95 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.65010 (1.4%) | 210.67550 | 210.67550 - 213.88460 | 0.8469 times | Thu 30 July 2026 | 210.69060 (-1.35%) | 213.52410 | 210.56200 - 214.05170 | 1.0467 times | Wed 29 July 2026 | 213.56360 (-0.54%) | 214.76930 | 213.06670 - 215.17120 | 0.8085 times | Tue 28 July 2026 | 214.72630 (-0.87%) | 216.64010 | 214.53830 - 217.46830 | 1.8925 times | Mon 27 July 2026 | 216.60830 (0.51%) | 215.57260 | 215.55480 - 217.43900 | 1.1168 times | Fri 24 July 2026 | 215.51040 (-0.98%) | 217.65090 | 215.49770 - 217.68830 | 0 times | Thu 23 July 2026 | 217.65060 (-0.16%) | 218.02440 | 216.59260 - 218.14140 | 0.7498 times | Wed 22 July 2026 | 218.00330 (-0.36%) | 218.79370 | 217.85630 - 219.09770 | 0.8695 times | Tue 21 July 2026 | 218.78500 (0.34%) | 218.05930 | 217.54310 - 218.97560 | 1.8891 times | Mon 20 July 2026 | 218.05350 (-0.67%) | 219.61220 | 217.95510 - 219.83990 | 0.7803 times | Fri 17 July 2026 | 219.51930 (0.49%) | 218.44930 | 217.98940 - 220.00500 | 1.6542 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 208.65 and 215.56
| Weekly Target 1 | 206.99 |
| Weekly Target 2 | 210.32 |
| Weekly Target 3 | 213.89346666667 |
| Weekly Target 4 | 217.22 |
| Weekly Target 5 | 220.8 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.65010 (-0.86%) | 215.57260 | 210.56200 - 217.46830 | 0.9915 times | Fri 24 July 2026 | 215.51040 (-1.83%) | 219.61220 | 215.49770 - 219.83990 | 0.7445 times | Fri 17 July 2026 | 219.51930 (-0.73%) | 221.06110 | 217.98940 - 222.25090 | 1.2555 times | Fri 10 July 2026 | 221.12290 (-2.44%) | 225.59770 | 220.38120 - 227.56580 | 1.262 times | Thu 02 July 2026 | 226.65600 (0.45%) | 225.74330 | 225.74330 - 229.46790 | 0.9942 times | Fri 26 June 2026 | 225.63560 (-0.49%) | 225.87600 | 225.13660 - 227.87350 | 1.0074 times | Thu 18 June 2026 | 226.73770 (1.01%) | 223.53470 | 222.68860 - 227.65460 | 1.0332 times | Fri 12 June 2026 | 224.47800 (-2.27%) | 229.18330 | 222.99400 - 229.18330 | 0.888 times | Fri 05 June 2026 | 229.68430 (3.07%) | 222.91020 | 222.26710 - 229.92560 | 1.2818 times | Fri 29 May 2026 | 222.83360 (-0.4%) | 223.36910 | 220.43780 - 223.36910 | 0.5418 times | Fri 22 May 2026 | 223.73820 (1.78%) | 220.11460 | 218.87640 - 223.80010 | 1.1777 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 202.65 and 221.56
| Monthly Target 1 | 198.99 |
| Monthly Target 2 | 206.32 |
| Monthly Target 3 | 217.89333333333 |
| Monthly Target 4 | 225.22 |
| Monthly Target 5 | 236.8 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.65010 (-6.35%) | 228.24270 | 210.56200 - 229.46790 | 1.1697 times | Tue 30 June 2026 | 228.13280 (2.38%) | 222.91020 | 222.26710 - 229.92560 | 1.1693 times | Fri 29 May 2026 | 222.83360 (3.21%) | 215.90140 | 211.57910 - 223.80010 | 1.0331 times | Thu 30 April 2026 | 215.90310 (-1.19%) | 218.74850 | 213.65400 - 221.14470 | 1.1181 times | Tue 31 March 2026 | 218.49650 (4.06%) | 209.29740 | 209.28600 - 222.20320 | 1.1028 times | Fri 27 February 2026 | 209.98040 (0.72%) | 208.48850 | 207.45330 - 212.43310 | 0.7043 times | Fri 30 January 2026 | 208.48400 (0.76%) | 206.78340 | 204.85980 - 212.88920 | 1.0047 times | Wed 31 December 2025 | 206.90490 (-0.3%) | 207.64770 | 204.23190 - 211.46440 | 0.8453 times | Fri 28 November 2025 | 207.51720 (3.42%) | 200.67610 | 200.67610 - 208.46810 | 0.7167 times | Fri 31 October 2025 | 200.66320 (1.87%) | 196.96340 | 196.30770 - 202.69010 | 1.136 times | Tue 30 September 2025 | 196.98100 (1%) | 195.20680 | 194.05870 - 197.97340 | 0.3913 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 209.25 and 234.32
| Yearly Target 1 | 191.08 |
| Yearly Target 2 | 202.36 |
| Yearly Target 3 | 216.14516666667 |
| Yearly Target 4 | 227.43 |
| Yearly Target 5 | 241.21 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.65010 (3.26%) | 206.78340 | 204.85980 - 229.92560 | 7.027 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 2.973 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 177.70000 | 17.00000 - 177.70000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 212, while middle bands are at 215 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenminbifshoreKorean in short term and the sell signal is strong.
RenminbifshoreKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreKorean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenminbifshoreKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.86 and RenminbifshoreKorean CNHKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 213.85 |
| 12 day DMA | 216.27 |
| 20 day DMA | 218.36 |
| 35 day DMA | 221.66 |
| 50 day DMA | 222.31 |
| 100 day DMA | 219.65 |
| 150 day DMA | 216.19 |
| 200 day DMA | 213.33 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.78 | 213.84 | 215.41 |
| 12 day EMA | 215.98 | 216.4 | 217.44 |
| 20 day EMA | 217.81 | 218.25 | 219.04 |
| 35 day EMA | 219.51 | 219.86 | 220.4 |
| 50 day EMA | 221.27 | 221.58 | 222.02 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.85 | 214.22 | 215.61 |
| 12 day SMA | 216.27 | 216.77 | 217.52 |
| 20 day SMA | 218.36 | 219.01 | 219.9 |
| 35 day SMA | 221.66 | 221.98 | 222.39 |
| 50 day SMA | 222.31 | 222.45 | 222.63 |
| 100 day SMA | 219.65 | 219.66 | 219.67 |
| 150 day SMA | 216.19 | 216.17 | 216.16 |
| 200 day SMA | 213.33 | 213.25 | 213.19 |


