Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHKRW
- CNHKRW Experts view
- Tomorrow's Movement CNHKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreKorean
Strong intraday Stock price targets for RenminbifshoreKorean are 199.82 and 200.85
| Intraday Target 1 | 199.04 |
| Intraday Target 2 | 199.58 |
| Intraday Target 3 | 200.07156666667 |
| Intraday Target 4 | 200.61 |
| Intraday Target 5 | 201.1 |
Daily price and volume Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 200.11300 (0.03%) | 199.93250 | 199.53680 - 200.56490 | 0 times | Thu 12 November 2026 | 200.04420 (-0.13%) | 200.21870 | 199.16730 - 200.43180 | 2.0543 times | Wed 11 November 2026 | 200.29950 (-0.4%) | 201.09470 | 199.67010 - 201.09470 | 0.7176 times | Tue 10 November 2026 | 201.10890 (-0.12%) | 201.43920 | 200.26950 - 202.01080 | 1.1245 times | Mon 09 November 2026 | 201.35450 (-1.49%) | 204.41440 | 200.88300 - 204.43210 | 1.1295 times | Fri 06 November 2026 | 204.39710 (0.38%) | 203.67600 | 202.73350 - 204.47260 | 0 times | Thu 05 November 2026 | 203.62610 (1.38%) | 200.94170 | 200.61280 - 204.13610 | 0.09 times | Wed 04 November 2026 | 200.84790 (-0.34%) | 201.54560 | 200.06380 - 201.96830 | 0.7583 times | Tue 03 November 2026 | 201.52530 (-0.5%) | 202.45130 | 200.69790 - 202.46660 | 2.058 times | Mon 02 November 2026 | 202.52830 (1.06%) | 200.43730 | 200.42300 - 202.68990 | 2.0678 times | Fri 30 October 2026 | 200.39900 (-0.36%) | 201.11810 | 200.15800 - 201.30540 | 0.963 times |
Weekly price and charts RenminbifshoreKorean
Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 197.01 and 202.27
| Weekly Target 1 | 195.97 |
| Weekly Target 2 | 198.04 |
| Weekly Target 3 | 201.23746666667 |
| Weekly Target 4 | 203.31 |
| Weekly Target 5 | 206.5 |
Weekly price and volumes for Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 200.11300 (-2.1%) | 204.41440 | 199.16730 - 204.43210 | 0.9082 times | Fri 06 November 2026 | 204.39710 (2%) | 200.43730 | 200.06380 - 204.47260 | 0.8988 times | Fri 30 October 2026 | 200.39900 (0.94%) | 198.50960 | 198.09060 - 201.76990 | 0.5586 times | Fri 23 October 2026 | 198.52330 (-0.55%) | 199.62830 | 198.04760 - 200.01530 | 0.9886 times | Fri 16 October 2026 | 199.62150 (-0.34%) | 200.41690 | 197.18670 - 202.03380 | 1.0858 times | Fri 09 October 2026 | 200.29670 (-0.02%) | 200.34450 | 199.37200 - 200.91430 | 1.4973 times | Fri 02 October 2026 | 200.34000 (-0.66%) | 201.72230 | 200.34000 - 203.28420 | 1.037 times | Fri 25 September 2026 | 201.67850 (-2.57%) | 207.00140 | 201.19160 - 207.11860 | 1.2415 times | Fri 18 September 2026 | 207.00610 (3.54%) | 200.59580 | 200.33100 - 207.48270 | 1.1263 times | Fri 11 September 2026 | 199.93390 (-0.29%) | 200.33860 | 199.09250 - 201.10720 | 0.658 times | Fri 04 September 2026 | 200.51700 (-1.93%) | 204.76750 | 200.41390 - 204.96600 | 1.373 times |
Monthly price and charts RenminbifshoreKorean
Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 196.99 and 202.29
| Monthly Target 1 | 195.95 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 201.25096666667 |
| Monthly Target 4 | 203.33 |
| Monthly Target 5 | 206.56 |
Monthly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 200.11300 (-0.14%) | 200.43730 | 199.16730 - 204.47260 | 0.3981 times | Fri 30 October 2026 | 200.39900 (-0.98%) | 202.39760 | 197.18670 - 203.28420 | 0.9297 times | Wed 30 September 2026 | 202.37530 (-0.55%) | 203.63500 | 199.09250 - 207.48270 | 1.169 times | Mon 31 August 2026 | 203.48960 (-4.76%) | 212.88000 | 203.30310 - 212.88000 | 1.1271 times | Fri 31 July 2026 | 213.65010 (-6.35%) | 228.24270 | 210.56200 - 229.46790 | 1.1844 times | Tue 30 June 2026 | 228.13280 (2.38%) | 222.91020 | 222.26710 - 229.92560 | 1.1839 times | Fri 29 May 2026 | 222.83360 (3.21%) | 215.90140 | 211.57910 - 223.80010 | 1.0461 times | Thu 30 April 2026 | 215.90310 (-1.19%) | 218.74850 | 213.65400 - 221.14470 | 1.1321 times | Tue 31 March 2026 | 218.49650 (4.06%) | 209.29740 | 209.28600 - 222.20320 | 1.1166 times | Fri 27 February 2026 | 209.98040 (0.72%) | 208.48850 | 207.45330 - 212.43310 | 0.7131 times | Fri 30 January 2026 | 208.48400 (0.76%) | 206.78340 | 204.85980 - 212.88920 | 1.0172 times |
Yearly price and charts RenminbifshoreKorean
Strong yearly Stock price targets for RenminbifshoreKorean CNHKRW are 182.28 and 215.02
| Yearly Target 1 | 176.34 |
| Yearly Target 2 | 188.22 |
| Yearly Target 3 | 209.0751 |
| Yearly Target 4 | 220.96 |
| Yearly Target 5 | 241.81 |
Yearly price and volumes Renminbifshore Korean
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 200.11300 (-3.28%) | 206.78340 | 197.18670 - 229.92560 | 7.7886 times | Wed 31 December 2025 | 206.90490 (2.63%) | 201.10000 | 188.20000 - 211.46440 | 2.2114 times | Tue 31 December 2024 | 201.60000 (9.39%) | 183.60000 | 183.00000 - 203.40000 | 0 times | Thu 07 December 2023 | 184.30000 (-4.51%) | 185.70000 | 178.50000 - 193.90000 | 0 times | Fri 30 December 2022 | 193.00000 (3.21%) | 187.00000 | 96.50000 - 201.80000 | 0 times | Fri 31 December 2021 | 187.00000 (10.19%) | 169.00000 | 169.00000 - 187.20000 | 0 times | Wed 30 December 2020 | 169.70000 (1.98%) | 166.50000 | 166.20000 - 8604.10000 | 0 times | Tue 31 December 2019 | 166.40000 (2.84%) | 161.73000 | 161.73000 - 173.00000 | 0 times | Mon 31 December 2018 | 161.81000 (-1.46%) | 163.30000 | 161.10000 - 172.40000 | 0 times | Wed 27 December 2017 | 164.20000 (-5.52%) | 162.30000 | 161.70000 - 179.10000 | 0 times | Fri 30 December 2016 | 173.80000 (0%) | 163.20000 | 163.20000 - 173.80000 | 0 times |
Indicator Analysis of RenminbifshoreKorean
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.23
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 2 points
Upper Bollinger band is at 204 and lower is at 198, while middle bands are at 199 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreKorean in short term and the sell signal is strong.
RenminbifshoreKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreKorean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenminbifshoreKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.22 and RenminbifshoreKorean CNHKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.
RenminbifshoreKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW
DMA (daily moving average) of Renminbifshore Korean CNHKRW
| DMA period | DMA value |
| 5 day DMA | 200.58 |
| 12 day DMA | 201.45 |
| 20 day DMA | 200.51 |
| 35 day DMA | 200.57 |
| 50 day DMA | 201.19 |
| 100 day DMA | 207.72 |
| 150 day DMA | 211.98 |
| 200 day DMA | 212.32 |
EMA (exponential moving average) of Renminbifshore Korean CNHKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.65 | 200.92 | 201.36 |
| 12 day EMA | 200.94 | 201.09 | 201.28 |
| 20 day EMA | 200.89 | 200.97 | 201.07 |
| 35 day EMA | 201.1 | 201.16 | 201.23 |
| 50 day EMA | 201.3 | 201.35 | 201.4 |
SMA (simple moving average) of Renminbifshore Korean CNHKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.58 | 201.44 | 202.16 |
| 12 day SMA | 201.45 | 201.55 | 201.47 |
| 20 day SMA | 200.51 | 200.48 | 200.49 |
| 35 day SMA | 200.57 | 200.62 | 200.72 |
| 50 day SMA | 201.19 | 201.22 | 201.27 |
| 100 day SMA | 207.72 | 207.99 | 208.24 |
| 150 day SMA | 211.98 | 212.1 | 212.2 |
| 200 day SMA | 212.32 | 212.36 | 212.39 |
Videos related to: RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
