PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 203.46
Daily Resistance: 205.92
5 Day Moving Average is 207.66
20 Day Moving Average is 208.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.4%	206.64700	205.14720	206.68940	204.23190	997.2%
Fri 26 Dec 2025	-0.07%	206.70430	205.97300	207.50600	204.54060	911.79%
Wed 24 Dec 2025	-2.24%	210.77990	206.11300	210.77990	206.01500	721.92%
Tue 23 Dec 2025	0.29%	210.30840	210.83030	211.46440	210.30840	-84.23%
Mon 22 Dec 2025	0.2%	209.76840	210.23040	210.63570	209.76670	475.54%
Fri 19 Dec 2025	0.02%	209.79320	209.80690	210.26530	209.74140	914.42%
Thu 18 Dec 2025	0.11%	209.65470	209.77350	210.27420	209.36860	352.02%
Wed 17 Dec 2025	0.1%	209.40150	209.54780	210.50670	209.18300	339.54%
Tue 16 Dec 2025	0.39%	208.54490	209.33900	209.82240	208.54490	-17.22%
Mon 15 Dec 2025	-0.25%	209.10400	208.53280	209.62240	207.81910	992.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!