PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 209.87
Daily Resistance: 211.54
5 Day Moving Average is 210.74
20 Day Moving Average is 209.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.09%	211.17220	211.03970	212.04350	210.37170	323.92%
Fri 06 Feb 2026	-0.43%	212.15660	211.23110	212.43310	211.01790	574.17%
Thu 05 Feb 2026	0.75%	210.54700	212.13370	212.15450	210.39490	-76.4%
Wed 04 Feb 2026	0.85%	208.92170	210.54410	210.64730	208.92170	-73.73%
Tue 03 Feb 2026	-0.32%	209.44880	208.77570	209.44880	207.85850	400.06%
Mon 02 Feb 2026	0.46%	208.48850	209.44990	210.64800	208.44810	645.42%
Fri 30 Jan 2026	1.28%	205.92170	208.48400	208.54800	205.92170	140.46%
Thu 29 Jan 2026	-0.11%	206.01810	205.85630	207.00250	205.16880	142.24%
Wed 28 Jan 2026	-0.28%	206.64090	206.07350	206.81470	204.85980	308.78%
Tue 27 Jan 2026	-0.42%	207.86960	206.65450	208.79810	206.14570	644.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!