PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 211.28
Daily Resistance: 212.02
5 Day Moving Average is 210.85
20 Day Moving Average is 208.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.2%	211.06980	211.52010	211.77830	211.04420	705.48%
Thu 15 Jan 2026	0.51%	210.07830	211.09030	211.39210	210.07830	56.36%
Wed 14 Jan 2026	-0.65%	211.50960	210.01340	212.02460	209.72390	246.93%
Tue 13 Jan 2026	0.53%	210.26480	211.37850	211.86880	210.26480	496.47%
Mon 12 Jan 2026	0.6%	208.86160	210.25930	210.88510	208.85730	384.86%
Fri 09 Jan 2026	0.56%	207.90340	209.01200	209.50390	207.90340	192.18%
Thu 08 Jan 2026	0.41%	207.06910	207.84140	208.29950	207.06430	781.28%
Wed 07 Jan 2026	-0.06%	207.20090	207.00020	207.63940	206.87430	225.88%
Tue 06 Jan 2026	0%	207.10220	207.11960	207.56540	206.84630	778.65%
Mon 05 Jan 2026	0.07%	206.82920	207.11840	207.77460	206.68710	772.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!