PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 200.6
Daily Resistance: 201.37
5 Day Moving Average is 200.29
20 Day Moving Average is 204.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.47%	200.59580	200.87640	201.09990	200.33100	166.75%
Fri 11 Sep 2026	-0.5%	200.95510	199.93390	200.95510	199.38350	-100%
Thu 10 Sep 2026	0.56%	199.90400	200.94270	201.10720	199.27960	72.15%
Wed 09 Sep 2026	-0.03%	199.77160	199.81950	200.08740	199.09250	54.13%
Tue 08 Sep 2026	-0.32%	200.33860	199.88160	200.63270	199.26790	48.82%
Fri 04 Sep 2026	-0.7%	201.91800	200.51700	202.31710	200.41390	135.21%
Thu 03 Sep 2026	-0.2%	202.38810	201.92870	202.84270	201.76000	90.49%
Wed 02 Sep 2026	-0.96%	204.28260	202.34120	204.29010	202.06400	170.45%
Tue 01 Sep 2026	0.4%	203.63500	204.31210	204.62410	203.17260	166.91%
Mon 31 Aug 2026	-0.48%	204.76750	203.48960	204.96600	203.30310	-71.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!