PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 219.53
Daily Resistance: 220.74
5 Day Moving Average is 220.58
20 Day Moving Average is 224.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.04%	219.66850	219.70130	220.55960	219.34880	225.47%
Tue 14 Jul 2026	-0.55%	220.79190	219.61300	220.88000	219.15270	228.22%
Mon 13 Jul 2026	-0.13%	221.06110	220.82840	222.25090	220.06610	24.26%
Fri 10 Jul 2026	-0.24%	221.69560	221.12290	222.89640	221.12290	57.44%
Thu 09 Jul 2026	0.25%	220.92230	221.64750	222.61390	220.38120	42.52%
Wed 08 Jul 2026	-0.85%	223.37150	221.09080	223.50790	220.62970	216.64%
Tue 07 Jul 2026	-0.88%	225.03690	222.99620	225.29920	222.22380	224.88%
Mon 06 Jul 2026	-0.75%	225.59770	224.96730	227.56580	224.94090	222.33%
Thu 02 Jul 2026	-0.82%	228.55200	226.65600	229.14180	226.28210	219.97%
Wed 01 Jul 2026	0.18%	228.24270	228.53650	229.46790	227.97720	57.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!