PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 216.49
Daily Resistance: 217.58
5 Day Moving Average is 216.39
20 Day Moving Average is 217.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.09%	216.54190	216.68940	217.37840	216.29550	371.55%
Wed 22 Apr 2026	-0.6%	217.83330	216.50390	217.83330	216.17450	374.7%
Tue 21 Apr 2026	0.97%	215.73070	217.81660	217.81660	215.51660	374.12%
Mon 20 Apr 2026	0.25%	214.77960	215.72780	216.72360	214.77920	379.28%
Fri 17 Apr 2026	-0.72%	216.87150	215.19790	217.58120	213.65400	98.7%
Thu 16 Apr 2026	0.16%	216.40500	216.76160	216.97540	215.41380	362.96%
Wed 15 Apr 2026	0.23%	215.99550	216.41760	216.85670	215.92130	-53.05%
Tue 14 Apr 2026	-0.44%	216.89400	215.92850	217.79600	215.84320	378.71%
Mon 13 Apr 2026	-0.26%	216.84280	216.88650	218.66030	216.68500	242.14%
Fri 10 Apr 2026	0.74%	215.90290	217.45650	217.54300	215.90290	323.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!