PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 204.61
Daily Resistance: 205.93
5 Day Moving Average is 206.97
20 Day Moving Average is 210.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.29%	206.21770	205.63590	206.21770	204.89690	74.2%
Fri 21 Aug 2026	-0.38%	206.95850	206.22830	206.95850	205.31440	-100%
Thu 20 Aug 2026	0.28%	206.47820	207.01610	207.64680	205.84100	181.4%
Wed 19 Aug 2026	-1.47%	209.52940	206.43930	209.52940	205.78920	184.5%
Tue 18 Aug 2026	-0.16%	209.88000	209.51840	209.90830	208.80330	68.36%
Mon 17 Aug 2026	-0.1%	210.06400	209.85390	210.19890	209.31500	187.93%
Fri 14 Aug 2026	-0.09%	210.20100	210.06820	210.45640	209.09390	-100%
Thu 13 Aug 2026	0.04%	210.14790	210.25830	211.19730	209.33110	183.81%
Wed 12 Aug 2026	0.38%	209.44790	210.17970	210.30570	209.27660	22.66%
Tue 11 Aug 2026	-0.42%	210.29400	209.38040	210.35150	209.10850	188.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!