PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 208.15
Daily Resistance: 208.89
5 Day Moving Average is 208.1
20 Day Moving Average is 206.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	208.40180	208.48100	208.55520	207.81550	480.55%
Thu 04 Dec 2025	0.28%	207.78910	208.36080	208.63320	207.68090	1234.31%
Wed 03 Dec 2025	-0.04%	207.82610	207.77690	208.27220	207.40500	-26.44%
Tue 02 Dec 2025	-0.08%	208.03410	207.85630	208.20990	207.42700	1227.98%
Mon 01 Dec 2025	0.24%	207.64770	208.01730	208.10760	207.33960	-30.4%
Fri 28 Nov 2025	-0.35%	206.70780	207.51720	208.05410	206.67400	1114.09%
Wed 26 Nov 2025	0.64%	206.90400	208.23830	208.46810	205.89810	1224.82%
Tue 25 Nov 2025	-0.4%	207.71230	206.90810	207.91860	206.67500	1218.49%
Mon 24 Nov 2025	0.43%	206.91460	207.74670	208.08900	206.87390	788.22%
Fri 21 Nov 2025	-0.14%	207.14530	206.85150	207.68290	206.55720	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!