PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 200.04
Daily Resistance: 201.25
5 Day Moving Average is 201.43
20 Day Moving Average is 202.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.02%	200.34450	200.37480	200.91430	199.70400	153.71%
Fri 02 Oct 2026	-1.11%	202.65280	200.34000	203.26900	200.34000	-100%
Thu 01 Oct 2026	0.1%	202.39760	202.58150	203.28420	202.14230	-38.77%
Wed 30 Sep 2026	0.44%	201.48430	202.37530	202.69830	201.48430	148.26%
Tue 29 Sep 2026	-0.59%	202.69790	201.47920	202.85240	201.42820	44.13%
Mon 28 Sep 2026	0.49%	201.72230	202.67630	203.20490	201.72230	151.74%
Fri 25 Sep 2026	-1.01%	203.81380	201.67850	203.83950	201.28350	122.79%
Thu 24 Sep 2026	0.16%	203.50290	203.73670	205.04450	203.35410	-36.8%
Wed 23 Sep 2026	0.81%	201.79550	203.41720	204.11390	201.19160	53.68%
Tue 22 Sep 2026	-1.7%	205.26600	201.78110	205.28980	201.73580	152.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!