PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 198.43
Daily Resistance: 199.41
5 Day Moving Average is 198.64
20 Day Moving Average is 199.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.13%	198.50960	198.77750	199.06610	198.09060	-98.99%
Fri 23 Oct 2026	-0.1%	198.72800	198.52330	198.83940	198.12890	-100%
Thu 22 Oct 2026	-0.05%	198.86330	198.72670	198.99930	198.04760	139.32%
Wed 21 Oct 2026	0.23%	198.39950	198.81790	199.71290	198.21420	53.66%
Tue 20 Oct 2026	-0.39%	199.13170	198.36140	200.00400	198.33450	-7.43%
Mon 19 Oct 2026	-0.25%	199.62830	199.12880	200.01530	198.76050	52.22%
Fri 16 Oct 2026	-0.33%	200.43830	199.62150	201.38150	198.80910	-100%
Thu 15 Oct 2026	0.09%	200.15720	200.28070	202.03380	200.15720	28.21%
Wed 14 Oct 2026	-0.09%	200.26700	200.10990	200.72080	197.18670	128.83%
Tue 13 Oct 2026	0.45%	199.42890	200.28380	200.85340	199.29860	2.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!