PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 218
Daily Resistance: 220.17
5 Day Moving Average is 219
20 Day Moving Average is 216.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.38%	220.01280	219.18720	221.14470	218.97660	193.44%
Wed 01 Apr 2026	0.7%	218.74850	220.02180	220.46920	217.94280	222.88%
Tue 31 Mar 2026	-0.36%	219.37810	218.49650	222.20320	218.36810	428.96%
Mon 30 Mar 2026	0.59%	217.83150	219.29490	219.86790	217.83150	183.08%
Fri 27 Mar 2026	-0.07%	218.12030	218.00050	218.86130	217.40900	115.79%
Thu 26 Mar 2026	0.26%	217.61260	218.15370	219.64430	217.46690	434.46%
Wed 25 Mar 2026	0.09%	217.38290	217.57720	218.16750	216.48980	433.17%
Tue 24 Mar 2026	0.69%	216.89450	217.38470	217.99980	216.15570	-56%
Mon 23 Mar 2026	-0.92%	218.08320	215.88860	219.43790	215.33010	175.32%
Fri 20 Mar 2026	0.61%	216.52180	217.90160	218.04940	216.15220	124.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!