PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 219.72
Daily Resistance: 220.53
5 Day Moving Average is 218.18
20 Day Moving Average is 216.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.26%	219.55490	220.03030	220.21810	219.40320	332.03%
Wed 13 May 2026	-0.25%	219.96720	219.46880	220.76270	219.08380	151.4%
Tue 12 May 2026	1.27%	217.24170	220.01170	220.01170	217.23250	329.73%
Mon 11 May 2026	1.47%	217.14530	217.26200	217.28080	216.91620	-17.73%
Thu 07 May 2026	0.92%	212.23050	214.11250	214.23760	212.23050	120.74%
Wed 06 May 2026	0%	215.80310	212.15710	215.80310	211.57910	80.12%
Wed 06 May 2026	-1.85%	215.80310	212.15710	215.80310	211.57910	80.12%
Tue 05 May 2026	-0.03%	216.24690	216.16140	216.37420	214.83980	322.84%
Mon 04 May 2026	0.4%	215.73240	216.23280	216.42490	214.90540	328.97%
Fri 01 May 2026	-0.25%	215.90140	215.37200	216.02700	214.89230	277.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!