PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 211.12
Daily Resistance: 213.25
5 Day Moving Average is 212.26
20 Day Moving Average is 216.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.14%	211.54500	211.85440	212.50750	210.37780	200.66%
Mon 03 Aug 2026	-0.98%	212.88000	211.55470	212.88000	211.22400	3.29%
Fri 31 Jul 2026	1.4%	210.67550	213.65010	213.88460	210.67550	38.08%
Thu 30 Jul 2026	-1.35%	213.52410	210.69060	214.05170	210.56200	70.67%
Wed 29 Jul 2026	-0.54%	214.76930	213.56360	215.17120	213.06670	31.82%
Tue 28 Jul 2026	-0.87%	216.64010	214.72630	217.46830	214.53830	208.57%
Mon 27 Jul 2026	0.51%	215.57260	216.60830	217.43900	215.55480	82.09%
Fri 24 Jul 2026	0%	217.65090	215.51040	217.68830	215.49770	-100%
Fri 24 Jul 2026	-0.98%	217.65090	215.51040	217.68830	215.49770	-100%
Thu 23 Jul 2026	-0.16%	218.02440	217.65060	218.14140	216.59260	22.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!