PVM Price Volume Measure charts Renminbi (Offshore) / Korean Won CNHKRW share FOREX Stock Exchange

Stock CNHKRW - Share Renminbi (Offshore) / Korean Won trades in FOREX

Daily Support: 225.64
Daily Resistance: 227.87
5 Day Moving Average is 224.52
20 Day Moving Average is 220.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.19%	225.85480	226.27460	227.24050	225.01470	88.97%
Wed 03 Jun 2026	0.72%	224.33490	225.83550	226.64630	224.04460	256.54%
Tue 02 Jun 2026	0.35%	223.51230	224.21130	224.84180	223.51210	290.28%
Mon 01 Jun 2026	0.27%	222.91020	223.43570	224.30300	222.26710	142.27%
Fri 29 May 2026	0.94%	220.84210	222.83360	223.12240	220.83850	244.9%
Thu 28 May 2026	-0.35%	221.73200	220.76000	222.65740	220.51180	121.32%
Wed 27 May 2026	-0.22%	222.06680	221.54190	222.06680	220.43780	-64.63%
Tue 26 May 2026	-0.77%	223.36910	222.02150	223.36910	221.40670	-58.34%
Fri 22 May 2026	1.16%	221.25230	223.73820	223.80010	221.25230	244.43%
Thu 21 May 2026	0.35%	220.52570	221.16470	222.03970	220.46740	-57.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renminbi (Offshore) / Korean Won CNHKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!