ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 1056.17 and 1067.11

Intraday Target 11054.3
Intraday Target 21058.05
Intraday Target 31065.2390666667
Intraday Target 41068.99
Intraday Target 51076.18

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1061.79800 (-0.83%) 1070.66350 1061.48900 - 1072.43020 1.1992 times
Thu 03 September 2026 1070.65260 (0.14%) 1069.30470 1068.34900 - 1071.42250 1.0201 times
Wed 02 September 2026 1069.13510 (-0.93%) 1078.70920 1068.21600 - 1078.70920 1.3621 times
Tue 01 September 2026 1079.15160 (0.3%) 1076.00000 1075.26070 - 1080.43910 1.3439 times
Mon 31 August 2026 1075.91510 (-0.46%) 1081.07950 1074.00420 - 1081.77330 0.1082 times
Fri 28 August 2026 1080.85060 (-0.55%) 1086.81530 1079.30830 - 1086.82140 0 times
Thu 27 August 2026 1086.82000 (-0.18%) 1088.69330 1084.67570 - 1088.76880 1.386 times
Wed 26 August 2026 1088.76880 (-0.01%) 1088.82800 1088.72020 - 1092.63290 1.3918 times
Tue 25 August 2026 1088.89360 (0.07%) 1087.67550 1084.29550 - 1090.87250 1.3487 times
Mon 24 August 2026 1088.09280 (-0.33%) 1091.59110 1085.60390 - 1091.59110 0.84 times
Fri 21 August 2026 1091.72130 (-0.35%) 1095.01490 1087.11420 - 1095.01490 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1051.5 and 1071.79

Weekly Target 11048.07
Weekly Target 21054.93
Weekly Target 31068.3534333333
Weekly Target 41075.22
Weekly Target 51088.64

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1061.79800 (-1.76%) 1081.07950 1061.48900 - 1081.77330 1.1139 times
Fri 28 August 2026 1080.85060 (-1%) 1091.59110 1079.30830 - 1092.63290 1.099 times
Fri 21 August 2026 1091.72130 (-1.45%) 1107.41130 1087.11420 - 1109.31060 1.0441 times
Fri 14 August 2026 1107.80500 (0.65%) 1101.32510 1101.32510 - 1112.04200 0.9606 times
Fri 07 August 2026 1100.68850 (-2.18%) 1122.38280 1100.59100 - 1122.38280 1.0424 times
Fri 31 July 2026 1125.26960 (-0.49%) 1131.60980 1108.96170 - 1140.05170 0.8913 times
Fri 24 July 2026 1130.76700 (-1.85%) 1151.90110 1130.71110 - 1152.43620 0.7128 times
Fri 17 July 2026 1152.06470 (-0.8%) 1159.68800 1144.75990 - 1165.08970 1.1418 times
Fri 10 July 2026 1161.30190 (-2.38%) 1184.21490 1161.04370 - 1193.03830 1.0982 times
Thu 02 July 2026 1189.65130 (0.33%) 1186.04050 1186.04050 - 1203.30010 0.8958 times
Fri 26 June 2026 1185.79180 (-0.36%) 1184.24360 1179.94540 - 1194.83930 0.8958 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1052.17 and 1071.12

Monthly Target 11048.96
Monthly Target 21055.38
Monthly Target 31067.9087
Monthly Target 41074.33
Monthly Target 51086.86

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1061.79800 (-1.31%) 1076.00000 1061.48900 - 1080.43910 0.3227 times
Mon 31 August 2026 1075.91510 (-4.39%) 1122.38280 1074.00420 - 1122.38280 1.2348 times
Fri 31 July 2026 1125.26960 (-5.95%) 1196.71830 1108.96170 - 1203.30010 1.2638 times
Tue 30 June 2026 1196.44510 (1.3%) 1180.69010 1175.36360 - 1208.60400 1.2227 times
Fri 29 May 2026 1181.04620 (1.95%) 1158.48110 1137.59260 - 1188.17550 1.0885 times
Thu 30 April 2026 1158.50830 (-1.06%) 1171.33090 1150.27640 - 1183.09750 1.1749 times
Tue 31 March 2026 1170.87800 (2.73%) 1134.16310 1134.00520 - 1189.48560 1.0755 times
Fri 27 February 2026 1139.74770 (-0.06%) 1140.22360 1125.03940 - 1155.63340 0.6952 times
Fri 30 January 2026 1140.46670 (1.6%) 1122.61170 1120.12890 - 1153.30320 1.0252 times
Wed 31 December 2025 1122.49360 (-0.85%) 1132.49470 1113.95900 - 1153.76860 0.8966 times
Fri 28 November 2025 1132.13630 (3.07%) 1095.87760 1095.87760 - 1136.07050 0.8212 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDKRW are 988.09 and 1135.2

Yearly Target 1963.52
Yearly Target 21012.66
Yearly Target 31110.6303333333
Yearly Target 41159.77
Yearly Target 51257.75

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1061.79800 (-5.41%) 1122.61170 1061.48900 - 1208.60400 7.1661 times
Wed 31 December 2025 1122.49360 (3.81%) 1080.69000 1051.19000 - 1153.76860 2.7716 times
Tue 31 December 2024 1081.34000 (10.21%) 980.48000 493.15000 - 1091.19000 0 times
Fri 29 December 2023 981.18000 (4.38%) 946.73000 929.90000 - 1006.21000 0 times
Fri 30 December 2022 940.02000 (6.53%) 880.29000 879.63000 - 1016.05000 0 times
Fri 31 December 2021 882.37000 (7.51%) 824.20000 819.65000 - 888.02000 0 times
Thu 31 December 2020 820.77000 (-4.31%) 857.58000 809.95000 - 887.47000 0 times
Tue 31 December 2019 857.73000 (5.19%) 815.42000 814.78000 - 881.07000 0 times
Mon 31 December 2018 815.42000 (1.81%) 796.33000 777.57000 - 831.81000 0.0624 times
Wed 27 December 2017 800.96000 (-3.79%) 803.46000 781.16000 - 845.23000 0 times
Fri 30 December 2016 832.51000 (0%) 855.96000 791.59000 - 860.87000 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1080.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.42

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1091 and price is deviating by 15 points

Upper Bollinger band is at 1120 and lower is at 1063, while middle bands are at 1077 and 1106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.27 and SingaporeDollar SGDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDKRW stock. Volume based technical analysis of SingaporeDollar SGDKRW stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDKRW

DMA (daily moving average) of Singapore Dollar SGDKRW

DMA period DMA value
5 day DMA 1071.33
12 day DMA 1081.44
20 day DMA 1090.86
35 day DMA 1105.3
50 day DMA 1125.15
100 day DMA 1148.81
150 day DMA 1151.01
200 day DMA 1146.7

EMA (exponential moving average) of Singapore Dollar SGDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.791075.281077.59
12 day EMA1080.391083.771086.15
20 day EMA1089.721092.661094.98
35 day EMA1107.821110.531112.88
50 day EMA1124.911127.491129.81

SMA (simple moving average) of Singapore Dollar SGDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.331075.141078.37
12 day SMA1081.441084.051086.92
20 day SMA1090.861092.811094.72
35 day SMA1105.31107.881110.05
50 day SMA1125.151127.741130.1
100 day SMA1148.811149.811150.76
150 day SMA1151.011151.491151.93
200 day SMA1146.71147.031147.32

Videos related to: SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top