Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDKRW
- SGDKRW Experts view
- Tomorrow's Movement SGDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 1135.94 and 1138.78
| Intraday Target 1 | 1133.59 |
| Intraday Target 2 | 1135.47 |
| Intraday Target 3 | 1136.4226666667 |
| Intraday Target 4 | 1138.3 |
| Intraday Target 5 | 1139.26 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.34570 (0.08%) | 1136.49640 | 1134.54310 - 1137.37920 | 0.7567 times | Thu 04 December 2025 | 1136.47210 (0.29%) | 1133.22760 | 1133.11300 - 1137.64660 | 1.6374 times | Wed 03 December 2025 | 1133.23290 (0.02%) | 1132.92610 | 1131.08530 - 1134.71300 | 0.0938 times | Tue 02 December 2025 | 1132.97110 (-0.17%) | 1134.91800 | 1130.98050 - 1135.44740 | 1.6783 times | Mon 01 December 2025 | 1134.94620 (0.25%) | 1132.49470 | 1131.96730 - 1135.55800 | 0.083 times | Fri 28 November 2025 | 1132.13630 (-0.25%) | 1127.71410 | 1127.67450 - 1134.33240 | 1.4638 times | Wed 26 November 2025 | 1134.93170 (0.79%) | 1126.04000 | 1120.89700 - 1136.07050 | 1.5781 times | Tue 25 November 2025 | 1126.03510 (-0.45%) | 1131.08720 | 1125.04990 - 1131.13710 | 1.6083 times | Mon 24 November 2025 | 1131.11820 (0.6%) | 1124.33490 | 1123.95190 - 1133.29980 | 1.1006 times | Fri 21 November 2025 | 1124.35290 (-0.28%) | 1127.55840 | 1124.19930 - 1128.27480 | 0 times | Thu 20 November 2025 | 1127.53140 (0.37%) | 1123.37670 | 1122.65460 - 1127.53140 | 0.6532 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1134.16 and 1140.83
| Weekly Target 1 | 1128.66 |
| Weekly Target 2 | 1133 |
| Weekly Target 3 | 1135.3242666667 |
| Weekly Target 4 | 1139.67 |
| Weekly Target 5 | 1141.99 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.34570 (0.46%) | 1132.49470 | 1130.98050 - 1137.64660 | 0.9613 times | Fri 28 November 2025 | 1132.13630 (0.69%) | 1124.33490 | 1120.89700 - 1136.07050 | 1.301 times | Fri 21 November 2025 | 1124.35290 (0.65%) | 1115.14180 | 1114.85330 - 1128.27480 | 0.5538 times | Fri 14 November 2025 | 1117.13530 (-0.15%) | 1117.59680 | 1115.02310 - 1130.82120 | 0.7413 times | Fri 07 November 2025 | 1118.85890 (1.86%) | 1095.87760 | 1095.87760 - 1123.10170 | 0.5943 times | Fri 31 October 2025 | 1098.41430 (-0.89%) | 1108.47420 | 1095.75820 - 1110.69680 | 0.2729 times | Fri 24 October 2025 | 1108.24100 (0.97%) | 1097.54570 | 1095.65860 - 1108.65120 | 1.6485 times | Fri 17 October 2025 | 1097.58620 (-0.38%) | 1102.01950 | 1093.20740 - 1103.79640 | 1.3263 times | Fri 10 October 2025 | 1101.81350 (0.94%) | 1089.27420 | 1089.27420 - 1101.81350 | 1.3156 times | Fri 03 October 2025 | 1091.60650 (0.03%) | 1091.26620 | 1084.43680 - 1092.97200 | 1.2851 times | Fri 26 September 2025 | 1091.28060 (0.74%) | 1087.09740 | 1082.70510 - 1093.28760 | 1.1571 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1134.16 and 1140.83
| Monthly Target 1 | 1128.66 |
| Monthly Target 2 | 1133 |
| Monthly Target 3 | 1135.3242666667 |
| Monthly Target 4 | 1139.67 |
| Monthly Target 5 | 1141.99 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.34570 (0.46%) | 1132.49470 | 1130.98050 - 1137.64660 | 0.8616 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 2.8595 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 4.6769 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 1.6021 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times | Mon 30 June 2025 | 1063.76000 (-0.75%) | 1071.86000 | 1051.19000 - 1075.21000 | 0 times | Fri 30 May 2025 | 1071.77000 (-1.77%) | 1094.49000 | 1062.33000 - 1096.22000 | 0 times | Wed 30 April 2025 | 1091.11000 (-0.49%) | 1095.04000 | 1074.70000 - 1100.09000 | 0 times | Mon 31 March 2025 | 1096.52000 (1.4%) | 1083.14000 | 1081.01000 - 1099.82000 | 0 times | Fri 28 February 2025 | 1081.42000 (0.82%) | 1065.27000 | 1065.12000 - 1084.19000 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDKRW are 1094.27 and 1180.72
| Yearly Target 1 | 1022.27 |
| Yearly Target 2 | 1079.81 |
| Yearly Target 3 | 1108.7274333333 |
| Yearly Target 4 | 1166.26 |
| Yearly Target 5 | 1195.18 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.34570 (5.18%) | 1080.69000 | 1051.19000 - 1137.64660 | 9.7316 times | Tue 31 December 2024 | 1081.34000 (10.21%) | 980.48000 | 493.15000 - 1091.19000 | 0 times | Fri 29 December 2023 | 981.18000 (4.38%) | 946.73000 | 929.90000 - 1006.21000 | 0 times | Fri 30 December 2022 | 940.02000 (6.53%) | 880.29000 | 879.63000 - 1016.05000 | 0 times | Fri 31 December 2021 | 882.37000 (7.51%) | 824.20000 | 819.65000 - 888.02000 | 0 times | Thu 31 December 2020 | 820.77000 (-4.31%) | 857.58000 | 809.95000 - 887.47000 | 0 times | Tue 31 December 2019 | 857.73000 (5.19%) | 815.42000 | 814.78000 - 881.07000 | 0 times | Mon 31 December 2018 | 815.42000 (1.81%) | 796.33000 | 777.57000 - 831.81000 | 0.2684 times | Wed 27 December 2017 | 800.96000 (-3.79%) | 803.46000 | 781.16000 - 845.23000 | 0 times | Fri 30 December 2016 | 832.51000 (0%) | 845.36000 | 791.59000 - 869.22000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1131.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDKRW is strongly bullish. It has broken a strong resistance of 1126 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1128 and price is deviating by 7 points
Upper Bollinger band is at 1141 and lower is at 1116, while middle bands are at 1122 and 1134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.76 and SingaporeDollar SGDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDKRW stock. Volume based technical analysis of SingaporeDollar SGDKRW stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1134.99 |
| 12 day DMA | 1131.21 |
| 20 day DMA | 1127.61 |
| 35 day DMA | 1116.57 |
| 50 day DMA | 1109.74 |
| 100 day DMA | 1094.54 |
| 150 day DMA | 1087.5 |
| 200 day DMA | 1086.28 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135 | 1133.83 | 1132.51 |
| 12 day EMA | 1131.08 | 1129.94 | 1128.75 |
| 20 day EMA | 1126.41 | 1125.26 | 1124.08 |
| 35 day EMA | 1118.69 | 1117.59 | 1116.48 |
| 50 day EMA | 1110.2 | 1109.09 | 1107.97 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.99 | 1133.95 | 1133.64 |
| 12 day SMA | 1131.21 | 1129.76 | 1128.6 |
| 20 day SMA | 1127.61 | 1126.29 | 1124.6 |
| 35 day SMA | 1116.57 | 1115.42 | 1114.43 |
| 50 day SMA | 1109.74 | 1108.79 | 1107.77 |
| 100 day SMA | 1094.54 | 1093.81 | 1093.13 |
| 150 day SMA | 1087.5 | 1087.11 | 1086.72 |
| 200 day SMA | 1086.28 | 1085.94 | 1085.61 |
Videos related to: SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
