Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDKRW
- SGDKRW Experts view
- Tomorrow's Movement SGDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 1138.46 and 1141.87
| Intraday Target 1 | 1137.72 |
| Intraday Target 2 | 1139.2 |
| Intraday Target 3 | 1141.1264333333 |
| Intraday Target 4 | 1142.61 |
| Intraday Target 5 | 1144.53 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1140.68570 (-0.13%) | 1142.17420 | 1139.64470 - 1143.04890 | 0.0102 times | Thu 19 February 2026 | 1142.13630 (0.44%) | 1137.18750 | 1137.18500 - 1145.65560 | 4.0583 times | Wed 18 February 2026 | 1137.18000 (-0.36%) | 1141.17520 | 1137.18000 - 1144.83020 | 1.9377 times | Tue 17 February 2026 | 1141.25070 (-0%) | 1141.57670 | 1141.20230 - 1145.57470 | 0.227 times | Fri 13 February 2026 | 1141.26920 (0%) | 1141.94530 | 1140.87130 - 1145.00930 | 0 times | Fri 13 February 2026 | 1141.26920 (-0.06%) | 1141.94530 | 1140.87130 - 1145.00930 | 0 times | Thu 12 February 2026 | 1141.95610 (-0.28%) | 1145.36960 | 1137.21550 - 1147.74930 | 0.1931 times | Wed 11 February 2026 | 1145.21690 (-0.49%) | 1150.87980 | 1145.01880 - 1152.62080 | 0.1897 times | Tue 10 February 2026 | 1150.90250 (-0.18%) | 1152.97700 | 1150.16300 - 1155.33130 | 1.1145 times | Mon 09 February 2026 | 1152.98510 (0.16%) | 1151.10800 | 1149.98710 - 1155.63340 | 2.2696 times | Fri 06 February 2026 | 1151.14020 (-0.22%) | 1153.74660 | 1150.69000 - 1154.60300 | 4.2073 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1134.7 and 1143.17
| Weekly Target 1 | 1132.7 |
| Weekly Target 2 | 1136.69 |
| Weekly Target 3 | 1141.1737666667 |
| Weekly Target 4 | 1145.17 |
| Weekly Target 5 | 1149.65 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1140.68570 (-0.05%) | 1141.57670 | 1137.18000 - 1145.65560 | 0.6359 times | Fri 13 February 2026 | 1141.26920 (0%) | 1141.94530 | 1140.87130 - 1145.00930 | 0 times | Fri 13 February 2026 | 1141.26920 (-0.86%) | 1151.10800 | 1137.21550 - 1155.63340 | 0.3843 times | Fri 06 February 2026 | 1151.14020 (0.94%) | 1140.22360 | 1137.03490 - 1154.75290 | 1.2214 times | Fri 30 January 2026 | 1140.46670 (0.28%) | 1138.07610 | 1129.22070 - 1142.58860 | 1.2829 times | Fri 23 January 2026 | 1137.25140 (-0.52%) | 1145.82960 | 1135.36140 - 1153.30320 | 1.1471 times | Fri 16 January 2026 | 1143.23570 (0.86%) | 1131.90090 | 1131.86140 - 1147.46010 | 1.2252 times | Fri 09 January 2026 | 1133.50560 (1.09%) | 1120.31710 | 1120.12890 - 1134.33210 | 1.585 times | Fri 02 January 2026 | 1121.30460 (-0.16%) | 1126.92360 | 1113.95900 - 1128.39780 | 1.5929 times | Fri 26 December 2025 | 1123.10870 (-1.58%) | 1141.41370 | 1116.12570 - 1153.76860 | 0.9252 times | Fri 19 December 2025 | 1141.17100 (-0.04%) | 1141.85990 | 1135.91930 - 1146.75570 | 1.3821 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1138.86 and 1157.46
| Monthly Target 1 | 1125.85 |
| Monthly Target 2 | 1133.27 |
| Monthly Target 3 | 1144.4513333333 |
| Monthly Target 4 | 1151.87 |
| Monthly Target 5 | 1163.05 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1140.68570 (0.02%) | 1140.22360 | 1137.03490 - 1155.63340 | 0.8219 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 2.0698 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 1.8102 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 1.6578 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 2.7115 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.9288 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times | Mon 30 June 2025 | 1063.76000 (-0.75%) | 1071.86000 | 1051.19000 - 1075.21000 | 0 times | Fri 30 May 2025 | 1071.77000 (-1.77%) | 1094.49000 | 1062.33000 - 1096.22000 | 0 times | Wed 30 April 2025 | 1091.11000 (-0.49%) | 1095.04000 | 1074.70000 - 1100.09000 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDKRW are 1130.41 and 1165.91
| Yearly Target 1 | 1103.31 |
| Yearly Target 2 | 1122 |
| Yearly Target 3 | 1138.816 |
| Yearly Target 4 | 1157.5 |
| Yearly Target 5 | 1174.32 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1140.68570 (1.62%) | 1122.61170 | 1120.12890 - 1155.63340 | 2.8462 times | Wed 31 December 2025 | 1122.49360 (3.81%) | 1080.69000 | 1051.19000 - 1153.76860 | 6.9964 times | Tue 31 December 2024 | 1081.34000 (10.21%) | 980.48000 | 493.15000 - 1091.19000 | 0 times | Fri 29 December 2023 | 981.18000 (4.38%) | 946.73000 | 929.90000 - 1006.21000 | 0 times | Fri 30 December 2022 | 940.02000 (6.53%) | 880.29000 | 879.63000 - 1016.05000 | 0 times | Fri 31 December 2021 | 882.37000 (7.51%) | 824.20000 | 819.65000 - 888.02000 | 0 times | Thu 31 December 2020 | 820.77000 (-4.31%) | 857.58000 | 809.95000 - 887.47000 | 0 times | Tue 31 December 2019 | 857.73000 (5.19%) | 815.42000 | 814.78000 - 881.07000 | 0 times | Mon 31 December 2018 | 815.42000 (1.81%) | 796.33000 | 777.57000 - 831.81000 | 0.1574 times | Wed 27 December 2017 | 800.96000 (-3.79%) | 803.46000 | 781.16000 - 845.23000 | 0 times | Fri 30 December 2016 | 832.51000 (0%) | 845.36000 | 791.59000 - 869.22000 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1142.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1143 and price is deviating by 7 points
Upper Bollinger band is at 1155 and lower is at 1131, while middle bands are at 1137 and 1149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.65 and SingaporeDollar SGDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDKRW stock. Volume based technical analysis of SingaporeDollar SGDKRW stock is negative.
SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1140.5 |
| 12 day DMA | 1144.98 |
| 20 day DMA | 1142.4 |
| 35 day DMA | 1139.89 |
| 50 day DMA | 1138.61 |
| 100 day DMA | 1125.02 |
| 150 day DMA | 1110.14 |
| 200 day DMA | 1100.79 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.1 | 1141.31 | 1140.89 |
| 12 day EMA | 1142.26 | 1142.55 | 1142.62 |
| 20 day EMA | 1142.07 | 1142.22 | 1142.23 |
| 35 day EMA | 1140.53 | 1140.52 | 1140.42 |
| 50 day EMA | 1138.45 | 1138.36 | 1138.21 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.5 | 1140.62 | 1140.59 |
| 12 day SMA | 1144.98 | 1145.59 | 1145.39 |
| 20 day SMA | 1142.4 | 1142.23 | 1142.3 |
| 35 day SMA | 1139.89 | 1139.37 | 1138.75 |
| 50 day SMA | 1138.61 | 1138.45 | 1138.25 |
| 100 day SMA | 1125.02 | 1124.53 | 1124 |
| 150 day SMA | 1110.14 | 1109.63 | 1109.11 |
| 200 day SMA | 1100.79 | 1100.48 | 1100.19 |
Videos related to: SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
