ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock SGDKRW Historical charts - Singapore Dollar / Korean Won

Historical charts for Stock SGDKRW - Share Singapore Dollar / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 1174.01
  • 12Day Average: 1171.7
  • 20Day Average: 1167.11
  • 50Day Average: 1152.07
  • 100Day Average: 1142.22
  • 150Day Average: 1125.48

SGDKRW Indicators & signals

Indicator MACD (12,26,9)

1171.06, 1163.81, 7.13
Indicator MACD is in positive zone

Indicator ADX (14)

66.37, 27.51, 5.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1174.97740 1174.67520 to 1183.09750 -0.37% 0.93 times
01 Wed Apr 2026 1179.31520 1169.24760 to 1181.18840 0.72% 0.91 times
31 Tue Mar 2026 1170.87800 1169.76020 to 1189.48560 -0.28% 1.47 times
30 Mon Mar 2026 1174.13020 1169.06560 to 1179.23890 0.29% 0.88 times
27 Fri Mar 2026 1170.76360 1170.46570 to 1175.21100 -0.28% 0.63 times
26 Thu Mar 2026 1174.03020 1171.60010 to 1177.57980 0.14% 1.58 times
25 Wed Mar 2026 1172.33240 1168.75570 to 1175.31660 -0.05% 1.53 times
24 Tue Mar 2026 1172.90110 1167.65110 to 1174.15730 0.55% 0.16 times
23 Mon Mar 2026 1166.48740 1163.71820 to 1180.89920 -0.61% 0.68 times
20 Fri Mar 2026 1173.64860 1165.04710 to 1174.17360 0.6% 0.63 times
19 Thu Mar 2026 1166.62560 1163.61140 to 1173.60350 0.2% 1.52 times
17 Tue Mar 2026 1164.28330 1163.73950 to 1167.63720 -0.14% 1.59 times

Technical analysis forecast of SGDKRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGDKRW SGDKRW at this time. Stock is rising and might rise more.

It appears as if SGDKRW SGDKRW gave a large move recently.

Stock of SGDKRW (SGDKRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGDKRW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGDKRW stays above 1174.2, but if it comes below 1174.2, then a intra day sell could be more profitable.
If you take a sell trade below 1174.2, then use 1174.2 as stoploss and 1166.7 as target. However if you take a buy trade in SGDKRW, then use 1174.2 as stoploss and 1183.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock SGDKRW Historical charts - Share Singapore Dollar / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock SGDKRW Historical charts - Share Singapore Dollar / Korean Won

 

Back to top