PVM Price Volume Measure charts Singapore Dollar / Korean Won SGDKRW share FOREX Stock Exchange

Stock SGDKRW - Share Singapore Dollar / Korean Won trades in FOREX

Daily Support: 1201.09
Daily Resistance: 1216.12
5 Day Moving Average is 1192.27
20 Day Moving Average is 1177.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.26%	1193.63120	1208.60400	1208.60400	1193.57790	219.38%
Thu 04 Jun 2026	0.04%	1192.98750	1193.56440	1198.55560	1191.00860	88.48%
Wed 03 Jun 2026	0.78%	1184.33200	1193.09560	1196.69510	1184.33200	184.27%
Tue 02 Jun 2026	0.13%	1182.36930	1183.84770	1188.47460	1182.36930	290.45%
Mon 01 Jun 2026	0.1%	1180.69010	1182.25620	1187.15070	1177.97610	153.93%
Fri 29 May 2026	0.8%	1171.87220	1181.04620	1182.24690	1171.87220	245.78%
Thu 28 May 2026	-0.26%	1175.62150	1171.68140	1179.19500	1170.59260	121.91%
Wed 27 May 2026	-0.42%	1179.80550	1174.76820	1179.80550	1171.91240	-69.66%
Tue 26 May 2026	-0.71%	1186.51020	1179.73390	1186.51020	1175.95240	-67.42%
Fri 22 May 2026	0.96%	1176.90930	1188.13260	1188.17550	1176.90930	246.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Korean Won SGDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!