Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDKRW
- SGDKRW Experts view
- Tomorrow's Movement SGDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 1148.96 and 1152.87
| Intraday Target 1 | 1148.23 |
| Intraday Target 2 | 1149.69 |
| Intraday Target 3 | 1152.1444 |
| Intraday Target 4 | 1153.6 |
| Intraday Target 5 | 1156.06 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1151.14020 (-0.22%) | 1153.74660 | 1150.69000 - 1154.60300 | 1.714 times | Thu 05 February 2026 | 1153.73150 (0.5%) | 1147.96640 | 1147.83420 - 1154.75290 | 0.069 times | Wed 04 February 2026 | 1148.04730 (0.73%) | 1139.97940 | 1139.97940 - 1148.85010 | 0.0704 times | Tue 03 February 2026 | 1139.74400 (-0.26%) | 1142.70140 | 1137.03490 - 1142.70140 | 1.2793 times | Mon 02 February 2026 | 1142.76360 (0.2%) | 1140.22360 | 1140.22360 - 1149.47700 | 1.7444 times | Fri 30 January 2026 | 1140.46670 (0.81%) | 1131.43850 | 1131.43850 - 1140.59290 | 0.5548 times | Thu 29 January 2026 | 1131.33820 (-0.23%) | 1133.79080 | 1129.22070 - 1135.11450 | 0.5976 times | Wed 28 January 2026 | 1133.95480 (-0.26%) | 1136.92430 | 1129.25370 - 1136.94970 | 1.0364 times | Tue 27 January 2026 | 1136.92320 (0.16%) | 1135.51520 | 1134.81420 - 1142.58860 | 1.8024 times | Mon 26 January 2026 | 1135.06440 (-0.19%) | 1138.07610 | 1132.89660 - 1139.75030 | 1.1317 times | Fri 23 January 2026 | 1137.25140 (-0.55%) | 1143.62120 | 1135.36140 - 1148.83010 | 1.761 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1144.09 and 1161.81
| Weekly Target 1 | 1129.92 |
| Weekly Target 2 | 1140.53 |
| Weekly Target 3 | 1147.6426666667 |
| Weekly Target 4 | 1158.25 |
| Weekly Target 5 | 1165.36 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1151.14020 (0.94%) | 1140.22360 | 1137.03490 - 1154.75290 | 1.0348 times | Fri 30 January 2026 | 1140.46670 (0.28%) | 1138.07610 | 1129.22070 - 1142.58860 | 1.0869 times | Fri 23 January 2026 | 1137.25140 (-0.52%) | 1145.82960 | 1135.36140 - 1153.30320 | 0.9718 times | Fri 16 January 2026 | 1143.23570 (0.86%) | 1131.90090 | 1131.86140 - 1147.46010 | 1.038 times | Fri 09 January 2026 | 1133.50560 (1.09%) | 1120.31710 | 1120.12890 - 1134.33210 | 1.3428 times | Fri 02 January 2026 | 1121.30460 (-0.16%) | 1126.92360 | 1113.95900 - 1128.39780 | 1.3495 times | Fri 26 December 2025 | 1123.10870 (-1.58%) | 1141.41370 | 1116.12570 - 1153.76860 | 0.7838 times | Fri 19 December 2025 | 1141.17100 (-0.04%) | 1141.85990 | 1135.91930 - 1146.75570 | 1.1709 times | Fri 12 December 2025 | 1141.64640 (0.38%) | 1137.26820 | 1131.05890 - 1144.90300 | 0.0673 times | Fri 05 December 2025 | 1137.34570 (0.46%) | 1132.49470 | 1130.98050 - 1137.64660 | 1.1542 times | Fri 28 November 2025 | 1132.13630 (0.69%) | 1124.33490 | 1120.89700 - 1136.07050 | 1.5621 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1144.09 and 1161.81
| Monthly Target 1 | 1129.92 |
| Monthly Target 2 | 1140.53 |
| Monthly Target 3 | 1147.6426666667 |
| Monthly Target 4 | 1158.25 |
| Monthly Target 5 | 1165.36 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1151.14020 (0.94%) | 1140.22360 | 1137.03490 - 1154.75290 | 0.4652 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 2.1502 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 1.8805 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 1.7223 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 2.8169 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.9649 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times | Mon 30 June 2025 | 1063.76000 (-0.75%) | 1071.86000 | 1051.19000 - 1075.21000 | 0 times | Fri 30 May 2025 | 1071.77000 (-1.77%) | 1094.49000 | 1062.33000 - 1096.22000 | 0 times | Wed 30 April 2025 | 1091.11000 (-0.49%) | 1095.04000 | 1074.70000 - 1100.09000 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDKRW are 1135.63 and 1170.26
| Yearly Target 1 | 1107.38 |
| Yearly Target 2 | 1129.26 |
| Yearly Target 3 | 1142.0073333333 |
| Yearly Target 4 | 1163.89 |
| Yearly Target 5 | 1176.63 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1151.14020 (2.55%) | 1122.61170 | 1120.12890 - 1154.75290 | 2.5727 times | Wed 31 December 2025 | 1122.49360 (3.81%) | 1080.69000 | 1051.19000 - 1153.76860 | 7.2639 times | Tue 31 December 2024 | 1081.34000 (10.21%) | 980.48000 | 493.15000 - 1091.19000 | 0 times | Fri 29 December 2023 | 981.18000 (4.38%) | 946.73000 | 929.90000 - 1006.21000 | 0 times | Fri 30 December 2022 | 940.02000 (6.53%) | 880.29000 | 879.63000 - 1016.05000 | 0 times | Fri 31 December 2021 | 882.37000 (7.51%) | 824.20000 | 819.65000 - 888.02000 | 0 times | Thu 31 December 2020 | 820.77000 (-4.31%) | 857.58000 | 809.95000 - 887.47000 | 0 times | Tue 31 December 2019 | 857.73000 (5.19%) | 815.42000 | 814.78000 - 881.07000 | 0 times | Mon 31 December 2018 | 815.42000 (1.81%) | 796.33000 | 777.57000 - 831.81000 | 0.1634 times | Wed 27 December 2017 | 800.96000 (-3.79%) | 803.46000 | 781.16000 - 845.23000 | 0 times | Fri 30 December 2016 | 832.51000 (0%) | 845.36000 | 791.59000 - 869.22000 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1143.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.21
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1142 and price is deviating by 7 points
Upper Bollinger band is at 1154 and lower is at 1130, while middle bands are at 1136 and 1148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.28 and SingaporeDollar SGDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDKRW stock. Volume based technical analysis of SingaporeDollar SGDKRW stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1147.09 |
| 12 day DMA | 1141.16 |
| 20 day DMA | 1141.28 |
| 35 day DMA | 1137.02 |
| 50 day DMA | 1136.57 |
| 100 day DMA | 1119.13 |
| 150 day DMA | 1104.88 |
| 200 day DMA | 1097.86 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.7 | 1145.98 | 1142.1 |
| 12 day EMA | 1143.4 | 1141.99 | 1139.86 |
| 20 day EMA | 1140.99 | 1139.92 | 1138.47 |
| 35 day EMA | 1138.92 | 1138.2 | 1137.29 |
| 50 day EMA | 1136.74 | 1136.15 | 1135.43 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.09 | 1144.95 | 1140.47 |
| 12 day SMA | 1141.16 | 1140.31 | 1140.15 |
| 20 day SMA | 1141.28 | 1140.18 | 1138.91 |
| 35 day SMA | 1137.02 | 1136.77 | 1136.35 |
| 50 day SMA | 1136.57 | 1136.17 | 1135.59 |
| 100 day SMA | 1119.13 | 1118.45 | 1117.73 |
| 150 day SMA | 1104.88 | 1104.36 | 1103.77 |
| 200 day SMA | 1097.86 | 1097.54 | 1097.24 |
Videos related to: SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
