ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 1115.03 and 1123.51

Intraday Target 11113.28
Intraday Target 21116.78
Intraday Target 31121.7610666667
Intraday Target 41125.26
Intraday Target 51130.24

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1120.28190 (-0.42%) 1125.12210 1118.26200 - 1126.73930 0.659 times
Tue 28 July 2026 1124.96070 (-0.86%) 1134.88740 1124.31090 - 1138.06970 1.6835 times
Mon 27 July 2026 1134.71640 (0.35%) 1131.60980 1131.60980 - 1140.05170 1.0606 times
Fri 24 July 2026 1130.76700 (-0.88%) 1140.84190 1130.71110 - 1140.84190 0 times
Thu 23 July 2026 1140.83670 (-0.24%) 1143.57940 1137.38250 - 1144.04800 0.7323 times
Wed 22 July 2026 1143.59360 (-0.21%) 1146.03040 1143.43280 - 1149.16850 0.8586 times
Tue 21 July 2026 1146.00980 (0.27%) 1143.08610 1141.62950 - 1146.93220 1.7292 times
Mon 20 July 2026 1142.87820 (-0.8%) 1151.90110 1142.67830 - 1152.43620 0.7239 times
Fri 17 July 2026 1152.06470 (0.49%) 1146.52750 1144.75990 - 1154.30810 1.5488 times
Thu 16 July 2026 1146.48470 (-0.58%) 1153.41880 1145.46760 - 1154.48820 1.0041 times
Wed 15 July 2026 1153.16030 (0.09%) 1152.13350 1152.13350 - 1156.47140 1.6655 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1108.38 and 1130.17

Weekly Target 11104.41
Weekly Target 21112.35
Weekly Target 31126.1985333333
Weekly Target 41134.14
Weekly Target 51147.99

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1120.28190 (-0.93%) 1131.60980 1118.26200 - 1140.05170 0.699 times
Fri 24 July 2026 1130.76700 (-1.85%) 1151.90110 1130.71110 - 1152.43620 0.8307 times
Fri 17 July 2026 1152.06470 (-0.8%) 1159.68800 1144.75990 - 1165.08970 1.3306 times
Fri 10 July 2026 1161.30190 (-2.38%) 1184.21490 1161.04370 - 1193.03830 1.2797 times
Thu 02 July 2026 1189.65130 (0.33%) 1186.04050 1186.04050 - 1203.30010 1.0438 times
Fri 26 June 2026 1185.79180 (-0.36%) 1184.24360 1179.94540 - 1194.83930 1.0438 times
Thu 18 June 2026 1190.09040 (0.65%) 1181.61720 1175.36360 - 1195.18440 1.0656 times
Fri 12 June 2026 1182.39700 (-2.17%) 1206.33290 1175.87670 - 1206.33290 0.8892 times
Fri 05 June 2026 1208.60400 (2.33%) 1180.69010 1177.97610 - 1208.60400 1.2632 times
Fri 29 May 2026 1181.04620 (-0.6%) 1186.51020 1170.59260 - 1186.51020 0.5545 times
Fri 22 May 2026 1188.13260 (1.54%) 1170.73430 1164.01650 - 1188.17550 1.2073 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1076.75 and 1161.79

Monthly Target 11062.24
Monthly Target 21091.26
Monthly Target 31147.2813333333
Monthly Target 41176.3
Monthly Target 51232.32

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1120.28190 (-6.37%) 1196.71830 1118.26200 - 1203.30010 1.1192 times
Tue 30 June 2026 1196.44510 (1.3%) 1180.69010 1175.36360 - 1208.60400 1.1622 times
Fri 29 May 2026 1181.04620 (1.95%) 1158.48110 1137.59260 - 1188.17550 1.0347 times
Thu 30 April 2026 1158.50830 (-1.06%) 1171.33090 1150.27640 - 1183.09750 1.1168 times
Tue 31 March 2026 1170.87800 (2.73%) 1134.16310 1134.00520 - 1189.48560 1.0223 times
Fri 27 February 2026 1139.74770 (-0.06%) 1140.22360 1125.03940 - 1155.63340 0.6608 times
Fri 30 January 2026 1140.46670 (1.6%) 1122.61170 1120.12890 - 1153.30320 0.9745 times
Wed 31 December 2025 1122.49360 (-0.85%) 1132.49470 1113.95900 - 1153.76860 0.8523 times
Fri 28 November 2025 1132.13630 (3.07%) 1095.87760 1095.87760 - 1136.07050 0.7805 times
Fri 31 October 2025 1098.41430 (0.91%) 1088.38450 1087.30410 - 1110.69680 1.2766 times
Tue 30 September 2025 1088.46100 (0.58%) 1085.42780 1079.32820 - 1093.28760 0.4373 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDKRW are 1074.1 and 1164.44

Yearly Target 11058.71
Yearly Target 21089.49
Yearly Target 31149.0493
Yearly Target 41179.84
Yearly Target 51239.39

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1120.28190 (-0.2%) 1122.61170 1118.26200 - 1208.60400 6.7449 times
Wed 31 December 2025 1122.49360 (3.81%) 1080.69000 1051.19000 - 1153.76860 3.1835 times
Tue 31 December 2024 1081.34000 (10.21%) 980.48000 493.15000 - 1091.19000 0 times
Fri 29 December 2023 981.18000 (4.38%) 946.73000 929.90000 - 1006.21000 0 times
Fri 30 December 2022 940.02000 (6.53%) 880.29000 879.63000 - 1016.05000 0 times
Fri 31 December 2021 882.37000 (7.51%) 824.20000 819.65000 - 888.02000 0 times
Thu 31 December 2020 820.77000 (-4.31%) 857.58000 809.95000 - 887.47000 0 times
Tue 31 December 2019 857.73000 (5.19%) 815.42000 814.78000 - 881.07000 0 times
Mon 31 December 2018 815.42000 (1.81%) 796.33000 777.57000 - 831.81000 0.0716 times
Wed 27 December 2017 800.96000 (-3.79%) 803.46000 781.16000 - 845.23000 0 times
Fri 30 December 2016 832.51000 (0%) 845.36000 791.59000 - 869.22000 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1140.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1155 and price is deviating by 21 points

Upper Bollinger band is at 1195 and lower is at 1114, while middle bands are at 1134 and 1175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.75 and SingaporeDollar SGDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDKRW stock. Volume based technical analysis of SingaporeDollar SGDKRW stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDKRW

DMA (daily moving average) of Singapore Dollar SGDKRW

DMA period DMA value
5 day DMA 1130.31
12 day DMA 1140.65
20 day DMA 1154.03
35 day DMA 1167.86
50 day DMA 1172.14
100 day DMA 1167.64
150 day DMA 1157.97
200 day DMA 1147.85

EMA (exponential moving average) of Singapore Dollar SGDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.371133.911138.39
12 day EMA1140.371144.021147.49
20 day EMA1149.461152.531155.43
35 day EMA1158.761161.031163.15
50 day EMA1167.711169.651171.47

SMA (simple moving average) of Singapore Dollar SGDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.311134.971139.18
12 day SMA1140.651143.711146.74
20 day SMA1154.031157.841161.25
35 day SMA1167.861169.731172.12
50 day SMA1172.141173.141174.05
100 day SMA1167.641168.061168.22
150 day SMA1157.971158.121158.24
200 day SMA1147.851147.711147.55

Videos related to: SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top