Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 186.25 and 187.38
| Intraday Target 1 | 185.45 |
| Intraday Target 2 | 185.93 |
| Intraday Target 3 | 186.5755 |
| Intraday Target 4 | 187.05 |
| Intraday Target 5 | 187.7 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.40690 (0.08%) | 186.27040 | 186.09710 - 187.22250 | 0 times | Thu 27 August 2026 | 186.25590 (0.81%) | 184.74270 | 184.51770 - 186.72790 | 1.6773 times | Wed 26 August 2026 | 184.75080 (-0.03%) | 184.77820 | 183.58270 - 185.21530 | 1.5015 times | Tue 25 August 2026 | 184.80440 (-0.42%) | 185.55320 | 184.44800 - 185.69380 | 1.5516 times | Mon 24 August 2026 | 185.58660 (-0.02%) | 185.48850 | 184.91980 - 185.70620 | 1.0103 times | Fri 21 August 2026 | 185.62920 (-0.03%) | 185.73110 | 185.33860 - 186.19390 | 0 times | Thu 20 August 2026 | 185.69170 (0.29%) | 185.12110 | 184.98320 - 185.99650 | 1.7103 times | Wed 19 August 2026 | 185.14780 (-0.2%) | 185.50170 | 184.27350 - 185.60180 | 0.0767 times | Tue 18 August 2026 | 185.51300 (-0.01%) | 185.55650 | 184.86040 - 185.80440 | 0.9319 times | Mon 17 August 2026 | 185.53720 (0.32%) | 184.76800 | 184.53340 - 185.62070 | 1.5405 times | Fri 14 August 2026 | 184.95380 (0.27%) | 184.42960 | 184.40140 - 185.14960 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 184.99 and 188.63
| Weekly Target 1 | 182.1 |
| Weekly Target 2 | 184.25 |
| Weekly Target 3 | 185.73736666667 |
| Weekly Target 4 | 187.89 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.40690 (0.42%) | 185.48850 | 183.58270 - 187.22250 | 1.1054 times | Fri 21 August 2026 | 185.62920 (0.37%) | 184.76800 | 184.27350 - 186.19390 | 0.8202 times | Fri 14 August 2026 | 184.95380 (-0.13%) | 185.35800 | 183.67830 - 186.39940 | 0.8674 times | Fri 07 August 2026 | 185.19450 (-0.49%) | 186.08050 | 183.21820 - 187.14550 | 1.1013 times | Fri 31 July 2026 | 186.09840 (1.19%) | 183.54500 | 182.42290 - 186.48060 | 1.0775 times | Fri 24 July 2026 | 183.90970 (-0.84%) | 185.76460 | 183.51420 - 186.18090 | 0.6437 times | Fri 17 July 2026 | 185.47290 (3.25%) | 180.10740 | 180.04260 - 186.15340 | 1.2615 times | Fri 10 July 2026 | 179.63680 (1.79%) | 176.27140 | 175.69340 - 180.66860 | 1.1859 times | Thu 02 July 2026 | 176.48070 (0.68%) | 175.26220 | 174.62080 - 177.75820 | 0.9463 times | Fri 26 June 2026 | 175.29110 (-1.01%) | 176.19230 | 174.94250 - 177.77480 | 0.9907 times | Thu 18 June 2026 | 177.07800 (-0.24%) | 177.33450 | 174.90360 - 177.58910 | 0.965 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 184.81 and 188.82
| Monthly Target 1 | 181.61 |
| Monthly Target 2 | 184.01 |
| Monthly Target 3 | 185.61586666667 |
| Monthly Target 4 | 188.01 |
| Monthly Target 5 | 189.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.40690 (0.17%) | 186.08050 | 183.21820 - 187.22250 | 0.9626 times | Fri 31 July 2026 | 186.09840 (5.24%) | 176.83250 | 175.69340 - 186.48060 | 1.1435 times | Tue 30 June 2026 | 176.83690 (-2.7%) | 181.76660 | 174.62080 - 181.88330 | 1.1481 times | Fri 29 May 2026 | 181.74590 (-1.12%) | 183.80070 | 178.33430 - 183.80070 | 1.061 times | Thu 30 April 2026 | 183.80490 (-3.9%) | 191.02170 | 180.12660 - 191.20380 | 1.1319 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.3254 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.7017 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.0158 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 0.8073 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 0.7027 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.1169 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 165.78 and 195.25
| Yearly Target 1 | 158.9 |
| Yearly Target 2 | 172.65 |
| Yearly Target 3 | 188.37456666667 |
| Yearly Target 4 | 202.13 |
| Yearly Target 5 | 217.85 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.40690 (-1.12%) | 188.23750 | 174.62080 - 204.09600 | 7.3719 times | Wed 31 December 2025 | 188.52630 (-15.22%) | 222.13000 | 184.85070 - 227.02000 | 2.604 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.0242 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 198.53000 | 193.92000 - 210.84000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 1 points
Upper Bollinger band is at 187 and lower is at 185, while middle bands are at 185 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.45 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 185.56 |
| 12 day DMA | 185.39 |
| 20 day DMA | 185.34 |
| 35 day DMA | 184.86 |
| 50 day DMA | 182.53 |
| 100 day DMA | 182.01 |
| 150 day DMA | 185.97 |
| 200 day DMA | 186.82 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.8 | 185.49 | 185.1 |
| 12 day EMA | 185.5 | 185.33 | 185.16 |
| 20 day EMA | 185.09 | 184.95 | 184.81 |
| 35 day EMA | 183.75 | 183.59 | 183.43 |
| 50 day EMA | 182.37 | 182.21 | 182.04 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.56 | 185.41 | 185.29 |
| 12 day SMA | 185.39 | 185.29 | 185.26 |
| 20 day SMA | 185.34 | 185.32 | 185.25 |
| 35 day SMA | 184.86 | 184.67 | 184.49 |
| 50 day SMA | 182.53 | 182.33 | 182.11 |
| 100 day SMA | 182.01 | 182.04 | 182.08 |
| 150 day SMA | 185.97 | 186.01 | 186.04 |
| 200 day SMA | 186.82 | 186.83 | 186.85 |
Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
