ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 178.12 and 179.1

Intraday Target 1177.91
Intraday Target 2178.34
Intraday Target 3178.88036666667
Intraday Target 4179.31
Intraday Target 5179.85

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 178.77130 (-0.11%) 178.94230 178.44920 - 179.42060 1.5135 times
Thu 04 June 2026 178.96640 (-0.61%) 180.09080 178.71180 - 180.19950 0.6724 times
Wed 03 June 2026 180.07110 (-0.43%) 180.84480 179.59310 - 181.21390 1.5048 times
Tue 02 June 2026 180.84070 (-0.35%) 181.11150 180.29940 - 181.48770 1.4466 times
Mon 01 June 2026 181.46900 (-0.15%) 181.76660 180.96340 - 181.88330 0.9853 times
Fri 29 May 2026 181.74590 (0.48%) 180.89210 180.73550 - 182.29490 1.4389 times
Thu 28 May 2026 180.87810 (0.54%) 179.90240 179.78740 - 180.94660 0.887 times
Wed 27 May 2026 179.90710 (0.66%) 178.71510 178.47960 - 180.11490 0.1195 times
Tue 26 May 2026 178.72230 (-1.19%) 179.77940 178.33430 - 179.82970 0.0991 times
Fri 22 May 2026 180.88050 (-0.41%) 181.64720 180.69110 - 181.94450 1.3327 times
Thu 21 May 2026 181.62710 (0.07%) 181.52850 181.03780 - 182.32300 0.1046 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 176.89 and 180.33

Weekly Target 1176.27
Weekly Target 2177.52
Weekly Target 3179.70126666667
Weekly Target 4180.95
Weekly Target 5183.14

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 178.77130 (-1.64%) 181.76660 178.44920 - 181.88330 1.1665 times
Fri 29 May 2026 181.74590 (0.48%) 179.77940 178.33430 - 182.29490 0.4848 times
Fri 22 May 2026 180.88050 (-0.45%) 181.32620 180.69110 - 182.54530 1.1551 times
Fri 15 May 2026 181.70180 (0.31%) 180.30930 179.84130 - 182.41890 1.1207 times
Thu 07 May 2026 181.14350 (-0.92%) 182.62240 180.20700 - 183.55310 0.9531 times
Fri 01 May 2026 182.83220 (-0.19%) 183.50650 181.66330 - 184.38950 0.9724 times
Fri 24 April 2026 183.18540 (1.34%) 181.04980 180.25940 - 184.75050 1.5491 times
Fri 17 April 2026 180.76040 (-3.24%) 183.20580 180.12660 - 183.57250 1.0063 times
Fri 10 April 2026 186.82180 (-1.79%) 189.96590 186.54130 - 190.53410 0.6424 times
Thu 02 April 2026 190.21820 (-2.14%) 194.01320 189.60710 - 194.51400 0.9497 times
Fri 27 March 2026 194.37620 (-1.95%) 198.22310 193.47890 - 198.86490 1.078 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 176.89 and 180.33

Monthly Target 1176.27
Monthly Target 2177.52
Monthly Target 3179.70126666667
Monthly Target 4180.95
Monthly Target 5183.14

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 178.77130 (-1.64%) 181.76660 178.44920 - 181.88330 0.3618 times
Fri 29 May 2026 181.74590 (-1.12%) 183.80070 178.33430 - 183.80070 1.2418 times
Thu 30 April 2026 183.80490 (-3.9%) 191.02170 180.12660 - 191.20380 1.3248 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.5513 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.8213 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.1889 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 0.9449 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 0.8225 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 1.3073 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.4354 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHUF are 165.67 and 191.43

Yearly Target 1161.31
Yearly Target 2170.04
Yearly Target 3187.0672
Yearly Target 4195.8
Yearly Target 5212.83

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 178.77130 (-5.17%) 188.23750 178.33430 - 204.09600 6.4689 times
Wed 31 December 2025 188.52630 (-15.22%) 222.13000 184.85070 - 227.02000 3.4986 times
Tue 31 December 2024 222.36000 (1.36%) 219.09000 211.64000 - 230.61000 0 times
Fri 29 December 2023 219.38000 (-7.5%) 237.75000 205.63000 - 239.66000 0 times
Fri 30 December 2022 237.16000 (6.82%) 221.99000 203.57000 - 258.16000 0 times
Fri 31 December 2021 222.01000 (4.22%) 212.71000 203.38000 - 229.82000 0 times
Thu 31 December 2020 213.02000 (7.39%) 198.44000 177.33000 - 214.93000 0 times
Tue 31 December 2019 198.36000 (5.49%) 187.99000 184.69000 - 199.13000 0 times
Mon 31 December 2018 188.04000 (2.2%) 183.08000 180.95000 - 197.87000 0.0325 times
Wed 27 December 2017 183.99000 (-11.82%) 202.11000 178.99000 - 206.62000 0 times
Fri 30 December 2016 208.65000 (0%) 195.77000 193.92000 - 210.84000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.04

Tomorrow's movement Prediction of New Zealand NZDHUF is strongly bearish. It has broken a strong support of 179 and is expected to move down further.

Munafa value: 5 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 1 points

Upper Bollinger band is at 183 and lower is at 179, while middle bands are at 180 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.45 and NewZealand NZDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 180.02
12 day DMA 180.45
20 day DMA 180.78
35 day DMA 181.61
50 day DMA 183.81
100 day DMA 188.75
150 day DMA 189
200 day DMA 190.88

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA179.67180.12180.7
12 day EMA180.34180.63180.93
20 day EMA181.02181.26181.5
35 day EMA182.78183.02183.26
50 day EMA184.51184.74184.98

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA180.02180.62181
12 day SMA180.45180.7180.92
20 day SMA180.78180.93181.08
35 day SMA181.61181.7181.79
50 day SMA183.81184.16184.49
100 day SMA188.75188.86188.98
150 day SMA189189.09189.19
200 day SMA190.88191.01191.15

Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top