ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 189.23 and 189.95

Intraday Target 1188.67
Intraday Target 2189.06
Intraday Target 3189.3921
Intraday Target 4189.78
Intraday Target 5190.11

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 189.44770 (-0%) 189.44570 189.00480 - 189.72380 0.7133 times
Thu 04 December 2025 189.45220 (0.52%) 188.46300 188.34100 - 189.80910 1.5165 times
Wed 03 December 2025 188.47500 (0.25%) 188.07050 187.54610 - 188.70570 0.0848 times
Tue 02 December 2025 188.00040 (0.08%) 187.90660 187.53090 - 188.59020 1.4191 times
Mon 01 December 2025 187.84830 (-0.43%) 188.69760 187.55540 - 188.81000 0.0574 times
Fri 28 November 2025 188.66690 (0.42%) 188.44060 188.02880 - 188.78720 1.8646 times
Wed 26 November 2025 187.88300 (1.13%) 185.78680 185.64460 - 187.99040 1.6252 times
Tue 25 November 2025 185.77740 (-0.26%) 186.22860 184.85070 - 186.53220 1.6678 times
Mon 24 November 2025 186.26300 (-0.38%) 187.32210 185.68220 - 187.32610 1.0513 times
Fri 21 November 2025 186.96530 (0.89%) 185.29040 185.14670 - 187.13610 0 times
Thu 20 November 2025 185.30800 (-0.26%) 185.81300 185.10410 - 186.64580 0.8223 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 188.49 and 190.77

Weekly Target 1186.65
Weekly Target 2188.05
Weekly Target 3188.92923333333
Weekly Target 4190.33
Weekly Target 5191.21

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 189.44770 (0.41%) 188.69760 187.53090 - 189.80910 0.8421 times
Fri 28 November 2025 188.66690 (0.91%) 187.32210 184.85070 - 188.78720 1.3791 times
Fri 21 November 2025 186.96530 (-0.5%) 187.81540 185.10400 - 188.30970 0.6052 times
Fri 14 November 2025 187.91000 (0.39%) 187.52230 186.54200 - 188.60260 0.7535 times
Fri 07 November 2025 187.18670 (-2.81%) 191.86880 186.37040 - 191.88680 0.5681 times
Fri 31 October 2025 192.59000 (-0.14%) 193.11310 191.79050 - 193.52080 0.2315 times
Fri 24 October 2025 192.86500 (0.79%) 191.40920 191.17930 - 193.69430 1.6454 times
Fri 17 October 2025 191.34690 (-1.03%) 193.56140 190.54060 - 194.32480 1.4153 times
Fri 10 October 2025 193.33690 (0.27%) 193.03000 192.96200 - 195.90610 1.3227 times
Fri 03 October 2025 192.81320 (0.01%) 193.25900 192.01420 - 193.65940 1.2371 times
Fri 26 September 2025 192.80240 (-0.42%) 194.70940 192.80060 - 194.99590 1.1527 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 188.49 and 190.77

Monthly Target 1186.65
Monthly Target 2188.05
Monthly Target 3188.92923333333
Monthly Target 4190.33
Monthly Target 5191.21

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 189.44770 (0.41%) 188.69760 187.53090 - 189.80910 0.755 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 2.9643 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 4.7114 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 1.5693 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times
Thu 31 July 2025 206.26000 (-0.07%) 206.42000 202.60000 - 207.70000 0 times
Mon 30 June 2025 206.41000 (-2.78%) 212.64000 205.78000 - 213.93000 0 times
Fri 30 May 2025 212.31000 (0.08%) 210.67000 209.83000 - 215.28000 0 times
Wed 30 April 2025 212.15000 (0.52%) 211.81000 203.88000 - 214.96000 0 times
Mon 31 March 2025 211.06000 (-3.05%) 216.41000 208.77000 - 216.45000 0 times
Fri 28 February 2025 217.71000 (-1.86%) 222.14000 214.91000 - 222.90000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHUF are 166.06 and 208.23

Yearly Target 1158.27
Yearly Target 2173.86
Yearly Target 3200.43946666667
Yearly Target 4216.03
Yearly Target 5242.61

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 189.44770 (-14.8%) 222.13000 184.85070 - 227.02000 9.8838 times
Tue 31 December 2024 222.36000 (1.36%) 219.09000 211.64000 - 230.61000 0 times
Fri 29 December 2023 219.38000 (-7.5%) 237.75000 205.63000 - 239.66000 0 times
Fri 30 December 2022 237.16000 (6.82%) 221.99000 203.57000 - 258.16000 0 times
Fri 31 December 2021 222.01000 (4.22%) 212.71000 203.38000 - 229.82000 0 times
Thu 31 December 2020 213.02000 (7.39%) 198.44000 177.33000 - 214.93000 0 times
Tue 31 December 2019 198.36000 (5.49%) 187.99000 184.69000 - 199.13000 0 times
Mon 31 December 2018 188.04000 (2.2%) 183.08000 180.95000 - 197.87000 0.1162 times
Wed 27 December 2017 183.99000 (-11.82%) 202.11000 178.99000 - 206.62000 0 times
Fri 30 December 2016 208.65000 (0%) 195.77000 193.92000 - 210.84000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 188.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 2 points

Upper Bollinger band is at 190 and lower is at 186, while middle bands are at 187 and 189

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.88 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 188.64
12 day DMA 187.49
20 day DMA 187.5
35 day DMA 189.4
50 day DMA 190.59
100 day DMA 196.2
150 day DMA 201.37
200 day DMA 204.68

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA188.79188.46187.96
12 day EMA188.22188187.74
20 day EMA188.42188.31188.19
35 day EMA189.33189.32189.31
50 day EMA190.7190.75190.8

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA188.64188.49188.17
12 day SMA187.49187.34187.18
20 day SMA187.5187.45187.52
35 day SMA189.4189.46189.56
50 day SMA190.59190.68190.76
100 day SMA196.2196.37196.54
150 day SMA201.37201.52201.66
200 day SMA204.68204.85205.01

Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top