ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 192.07 and 193.16

Intraday Target 1191.2
Intraday Target 2191.86
Intraday Target 3192.2862
Intraday Target 4192.95
Intraday Target 5193.37

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 19 February 2026 192.52560 (0.33%) 191.86650 191.62340 - 192.70960 2.8389 times
Wed 18 February 2026 191.90020 (-0.49%) 192.87110 191.08050 - 192.95350 1.5487 times
Tue 17 February 2026 192.84490 (-0.06%) 192.16480 191.92570 - 193.10230 0.1302 times
Fri 13 February 2026 192.95500 (0%) 192.56700 192.18820 - 193.21280 0 times
Fri 13 February 2026 192.95500 (0.16%) 192.56700 192.18820 - 193.21280 0 times
Thu 12 February 2026 192.64350 (-0.28%) 193.20710 192.49010 - 194.74610 0.1249 times
Wed 11 February 2026 193.18930 (0.56%) 192.14850 191.89750 - 193.86000 0.1168 times
Tue 10 February 2026 192.11700 (0.3%) 191.52190 190.96620 - 192.40470 0.6338 times
Mon 09 February 2026 191.53600 (-0.39%) 192.66310 191.02010 - 192.66720 1.7468 times
Fri 06 February 2026 192.28820 (0.37%) 191.62390 191.41150 - 192.82330 2.86 times
Thu 05 February 2026 191.57100 (-0.74%) 192.93220 191.52590 - 193.24680 0.0771 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 191.8 and 193.82

Weekly Target 1190.21
Weekly Target 2191.37
Weekly Target 3192.23613333333
Weekly Target 4193.39
Weekly Target 5194.26

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 19 February 2026 192.52560 (-0.22%) 192.16480 191.08050 - 193.10230 0.6516 times
Fri 13 February 2026 192.95500 (0%) 192.56700 192.18820 - 193.21280 0 times
Fri 13 February 2026 192.95500 (0.35%) 192.66310 190.96620 - 194.74610 0.3782 times
Fri 06 February 2026 192.28820 (-0.71%) 193.22300 191.41150 - 195.42400 1.3326 times
Fri 30 January 2026 193.66720 (0.66%) 192.04210 190.18790 - 194.23100 1.364 times
Fri 23 January 2026 192.40050 (0.72%) 191.90820 191.15110 - 192.86520 1.0516 times
Fri 16 January 2026 191.01740 (0.56%) 190.07210 189.89940 - 192.12890 1.1201 times
Fri 09 January 2026 189.95210 (0.68%) 188.92230 188.24110 - 190.82850 1.6377 times
Fri 02 January 2026 188.66160 (-1.63%) 191.66350 187.92920 - 191.74360 1.5277 times
Fri 26 December 2025 191.78880 (0.9%) 190.07270 189.98910 - 194.21270 0.9364 times
Fri 19 December 2025 190.08340 (-0.16%) 190.17880 188.52600 - 191.88930 1.2631 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 189.52 and 193.97

Monthly Target 1188.51
Monthly Target 2190.52
Monthly Target 3192.97193333333
Monthly Target 4194.98
Monthly Target 5197.43

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 19 February 2026 192.52560 (-0.59%) 193.22300 190.96620 - 195.42400 0.9747 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 2.2836 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 1.8149 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 1.5797 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 2.5108 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.8363 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times
Thu 31 July 2025 206.26000 (-0.07%) 206.42000 202.60000 - 207.70000 0 times
Mon 30 June 2025 206.41000 (-2.78%) 212.64000 205.78000 - 213.93000 0 times
Fri 30 May 2025 212.31000 (0.08%) 210.67000 209.83000 - 215.28000 0 times
Wed 30 April 2025 212.15000 (0.52%) 211.81000 203.88000 - 214.96000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHUF are 190.3 and 197.65

Yearly Target 1184.66
Yearly Target 2188.6
Yearly Target 3192.0096
Yearly Target 4195.94
Yearly Target 5199.35

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 19 February 2026 192.52560 (2.12%) 188.23750 188.07920 - 195.42400 3.238 times
Wed 31 December 2025 188.52630 (-15.22%) 222.13000 184.85070 - 227.02000 6.6998 times
Tue 31 December 2024 222.36000 (1.36%) 219.09000 211.64000 - 230.61000 0 times
Fri 29 December 2023 219.38000 (-7.5%) 237.75000 205.63000 - 239.66000 0 times
Fri 30 December 2022 237.16000 (6.82%) 221.99000 203.57000 - 258.16000 0 times
Fri 31 December 2021 222.01000 (4.22%) 212.71000 203.38000 - 229.82000 0 times
Thu 31 December 2020 213.02000 (7.39%) 198.44000 177.33000 - 214.93000 0 times
Tue 31 December 2019 198.36000 (5.49%) 187.99000 184.69000 - 199.13000 0 times
Mon 31 December 2018 188.04000 (2.2%) 183.08000 180.95000 - 197.87000 0.0622 times
Wed 27 December 2017 183.99000 (-11.82%) 202.11000 178.99000 - 206.62000 0 times
Fri 30 December 2016 208.65000 (0%) 195.77000 193.92000 - 210.84000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 192.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDHUF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of New Zealand NZDHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.57

Tomorrow's movement Prediction of New Zealand NZDHUF looks bullish. It has broken an important Moving average of 192.37 with high volumes

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 1 points

Upper Bollinger band is at 195 and lower is at 191, while middle bands are at 192 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.18 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 192.64
12 day DMA 192.46
20 day DMA 192.64
35 day DMA 191.71
50 day DMA 191.44
100 day DMA 190.99
150 day DMA 194.51
200 day DMA 198.77

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA192.51192.5192.8
12 day EMA192.55192.55192.67
20 day EMA192.37192.35192.4
35 day EMA191.94191.91191.91
50 day EMA191.37191.32191.3

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA192.64192.66192.92
12 day SMA192.46192.65192.83
20 day SMA192.64192.62192.64
35 day SMA191.71191.65191.61
50 day SMA191.44191.41191.36
100 day SMA190.99191191.02
150 day SMA194.51194.6194.7
200 day SMA198.77198.88198.98

Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top