NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 178.12 and 179.1
| Intraday Target 1 | 177.91 |
| Intraday Target 2 | 178.34 |
| Intraday Target 3 | 178.88036666667 |
| Intraday Target 4 | 179.31 |
| Intraday Target 5 | 179.85 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.77130 (-0.11%) | 178.94230 | 178.44920 - 179.42060 | 1.5135 times | Thu 04 June 2026 | 178.96640 (-0.61%) | 180.09080 | 178.71180 - 180.19950 | 0.6724 times | Wed 03 June 2026 | 180.07110 (-0.43%) | 180.84480 | 179.59310 - 181.21390 | 1.5048 times | Tue 02 June 2026 | 180.84070 (-0.35%) | 181.11150 | 180.29940 - 181.48770 | 1.4466 times | Mon 01 June 2026 | 181.46900 (-0.15%) | 181.76660 | 180.96340 - 181.88330 | 0.9853 times | Fri 29 May 2026 | 181.74590 (0.48%) | 180.89210 | 180.73550 - 182.29490 | 1.4389 times | Thu 28 May 2026 | 180.87810 (0.54%) | 179.90240 | 179.78740 - 180.94660 | 0.887 times | Wed 27 May 2026 | 179.90710 (0.66%) | 178.71510 | 178.47960 - 180.11490 | 0.1195 times | Tue 26 May 2026 | 178.72230 (-1.19%) | 179.77940 | 178.33430 - 179.82970 | 0.0991 times | Fri 22 May 2026 | 180.88050 (-0.41%) | 181.64720 | 180.69110 - 181.94450 | 1.3327 times | Thu 21 May 2026 | 181.62710 (0.07%) | 181.52850 | 181.03780 - 182.32300 | 0.1046 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 176.89 and 180.33
| Weekly Target 1 | 176.27 |
| Weekly Target 2 | 177.52 |
| Weekly Target 3 | 179.70126666667 |
| Weekly Target 4 | 180.95 |
| Weekly Target 5 | 183.14 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.77130 (-1.64%) | 181.76660 | 178.44920 - 181.88330 | 1.1665 times | Fri 29 May 2026 | 181.74590 (0.48%) | 179.77940 | 178.33430 - 182.29490 | 0.4848 times | Fri 22 May 2026 | 180.88050 (-0.45%) | 181.32620 | 180.69110 - 182.54530 | 1.1551 times | Fri 15 May 2026 | 181.70180 (0.31%) | 180.30930 | 179.84130 - 182.41890 | 1.1207 times | Thu 07 May 2026 | 181.14350 (-0.92%) | 182.62240 | 180.20700 - 183.55310 | 0.9531 times | Fri 01 May 2026 | 182.83220 (-0.19%) | 183.50650 | 181.66330 - 184.38950 | 0.9724 times | Fri 24 April 2026 | 183.18540 (1.34%) | 181.04980 | 180.25940 - 184.75050 | 1.5491 times | Fri 17 April 2026 | 180.76040 (-3.24%) | 183.20580 | 180.12660 - 183.57250 | 1.0063 times | Fri 10 April 2026 | 186.82180 (-1.79%) | 189.96590 | 186.54130 - 190.53410 | 0.6424 times | Thu 02 April 2026 | 190.21820 (-2.14%) | 194.01320 | 189.60710 - 194.51400 | 0.9497 times | Fri 27 March 2026 | 194.37620 (-1.95%) | 198.22310 | 193.47890 - 198.86490 | 1.078 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 176.89 and 180.33
| Monthly Target 1 | 176.27 |
| Monthly Target 2 | 177.52 |
| Monthly Target 3 | 179.70126666667 |
| Monthly Target 4 | 180.95 |
| Monthly Target 5 | 183.14 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.77130 (-1.64%) | 181.76660 | 178.44920 - 181.88330 | 0.3618 times | Fri 29 May 2026 | 181.74590 (-1.12%) | 183.80070 | 178.33430 - 183.80070 | 1.2418 times | Thu 30 April 2026 | 183.80490 (-3.9%) | 191.02170 | 180.12660 - 191.20380 | 1.3248 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.5513 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.8213 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.1889 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 0.9449 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 0.8225 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.3073 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.4354 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 165.67 and 191.43
| Yearly Target 1 | 161.31 |
| Yearly Target 2 | 170.04 |
| Yearly Target 3 | 187.0672 |
| Yearly Target 4 | 195.8 |
| Yearly Target 5 | 212.83 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.77130 (-5.17%) | 188.23750 | 178.33430 - 204.09600 | 6.4689 times | Wed 31 December 2025 | 188.52630 (-15.22%) | 222.13000 | 184.85070 - 227.02000 | 3.4986 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.0325 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 195.77000 | 193.92000 - 210.84000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.04
Tomorrow's movement Prediction of New Zealand NZDHUF is strongly bearish. It has broken a strong support of 179 and is expected to move down further.
Munafa value: 5 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 1 points
Upper Bollinger band is at 183 and lower is at 179, while middle bands are at 180 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.45 and NewZealand NZDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 180.02 |
| 12 day DMA | 180.45 |
| 20 day DMA | 180.78 |
| 35 day DMA | 181.61 |
| 50 day DMA | 183.81 |
| 100 day DMA | 188.75 |
| 150 day DMA | 189 |
| 200 day DMA | 190.88 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.67 | 180.12 | 180.7 |
| 12 day EMA | 180.34 | 180.63 | 180.93 |
| 20 day EMA | 181.02 | 181.26 | 181.5 |
| 35 day EMA | 182.78 | 183.02 | 183.26 |
| 50 day EMA | 184.51 | 184.74 | 184.98 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.02 | 180.62 | 181 |
| 12 day SMA | 180.45 | 180.7 | 180.92 |
| 20 day SMA | 180.78 | 180.93 | 181.08 |
| 35 day SMA | 181.61 | 181.7 | 181.79 |
| 50 day SMA | 183.81 | 184.16 | 184.49 |
| 100 day SMA | 188.75 | 188.86 | 188.98 |
| 150 day SMA | 189 | 189.09 | 189.19 |
| 200 day SMA | 190.88 | 191.01 | 191.15 |


