Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 192.57 and 193.6
| Intraday Target 1 | 191.76 |
| Intraday Target 2 | 192.36 |
| Intraday Target 3 | 192.78533333333 |
| Intraday Target 4 | 193.38 |
| Intraday Target 5 | 193.81 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 192.95500 (0.16%) | 192.56700 | 192.18820 - 193.21280 | 0 times | Thu 12 February 2026 | 192.64350 (-0.28%) | 193.20710 | 192.49010 - 194.74610 | 0.1053 times | Wed 11 February 2026 | 193.18930 (0.56%) | 192.14850 | 191.89750 - 193.86000 | 0.0985 times | Tue 10 February 2026 | 192.11700 (0.3%) | 191.52190 | 190.96620 - 192.40470 | 0.5344 times | Mon 09 February 2026 | 191.53600 (-0.39%) | 192.66310 | 191.02010 - 192.66720 | 1.4726 times | Fri 06 February 2026 | 192.28820 (0.37%) | 191.62390 | 191.41150 - 192.82330 | 2.4112 times | Thu 05 February 2026 | 191.57100 (-0.74%) | 192.93220 | 191.52590 - 193.24680 | 0.065 times | Wed 04 February 2026 | 193.00250 (-0.9%) | 194.75610 | 192.64860 - 194.87410 | 0.0802 times | Tue 03 February 2026 | 194.75270 (0.35%) | 194.11130 | 193.86060 - 195.42400 | 1.9739 times | Mon 02 February 2026 | 194.07790 (0.21%) | 193.22300 | 192.79740 - 194.10930 | 3.2589 times | Fri 30 January 2026 | 193.66720 (0.24%) | 193.19530 | 193.13670 - 194.23100 | 1.1301 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 191.96 and 195.74
| Weekly Target 1 | 189.11 |
| Weekly Target 2 | 191.03 |
| Weekly Target 3 | 192.8891 |
| Weekly Target 4 | 194.81 |
| Weekly Target 5 | 196.67 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 192.95500 (0.35%) | 192.66310 | 190.96620 - 194.74610 | 0.3545 times | Fri 06 February 2026 | 192.28820 (-0.71%) | 193.22300 | 191.41150 - 195.42400 | 1.249 times | Fri 30 January 2026 | 193.66720 (0.66%) | 192.04210 | 190.18790 - 194.23100 | 1.2784 times | Fri 23 January 2026 | 192.40050 (0.72%) | 191.90820 | 191.15110 - 192.86520 | 0.9856 times | Fri 16 January 2026 | 191.01740 (0.56%) | 190.07210 | 189.89940 - 192.12890 | 1.0498 times | Fri 09 January 2026 | 189.95210 (0.68%) | 188.92230 | 188.24110 - 190.82850 | 1.5349 times | Fri 02 January 2026 | 188.66160 (-1.63%) | 191.66350 | 187.92920 - 191.74360 | 1.4318 times | Fri 26 December 2025 | 191.78880 (0.9%) | 190.07270 | 189.98910 - 194.21270 | 0.8776 times | Fri 19 December 2025 | 190.08340 (-0.16%) | 190.17880 | 188.52600 - 191.88930 | 1.1838 times | Fri 12 December 2025 | 190.38900 (0.5%) | 189.34510 | 189.04140 - 191.32670 | 0.0547 times | Fri 05 December 2025 | 189.44770 (0.41%) | 188.69760 | 187.53090 - 189.80910 | 0.9141 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 189.73 and 194.19
| Monthly Target 1 | 188.66 |
| Monthly Target 2 | 190.81 |
| Monthly Target 3 | 193.11506666667 |
| Monthly Target 4 | 195.26 |
| Monthly Target 5 | 197.57 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 192.95500 (-0.37%) | 193.22300 | 190.96620 - 195.42400 | 0.7253 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 2.3467 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 1.865 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 1.6234 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 2.5802 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.8594 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times | Fri 30 May 2025 | 212.31000 (0.08%) | 210.67000 | 209.83000 - 215.28000 | 0 times | Wed 30 April 2025 | 212.15000 (0.52%) | 211.81000 | 203.88000 - 214.96000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 190.52 and 197.86
| Yearly Target 1 | 184.81 |
| Yearly Target 2 | 188.88 |
| Yearly Target 3 | 192.15273333333 |
| Yearly Target 4 | 196.23 |
| Yearly Target 5 | 199.5 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 192.95500 (2.35%) | 188.23750 | 188.07920 - 195.42400 | 3.0523 times | Wed 31 December 2025 | 188.52630 (-15.22%) | 222.13000 | 184.85070 - 227.02000 | 6.8837 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.0639 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 195.77000 | 193.92000 - 210.84000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 2 points
Upper Bollinger band is at 195 and lower is at 191, while middle bands are at 192 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.25 and NewZealand NZDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 192.49 |
| 12 day DMA | 192.92 |
| 20 day DMA | 192.46 |
| 35 day DMA | 191.57 |
| 50 day DMA | 191.2 |
| 100 day DMA | 191.03 |
| 150 day DMA | 194.88 |
| 200 day DMA | 199.14 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.7 | 192.58 | 192.55 |
| 12 day EMA | 192.58 | 192.51 | 192.48 |
| 20 day EMA | 192.29 | 192.22 | 192.18 |
| 35 day EMA | 191.73 | 191.66 | 191.6 |
| 50 day EMA | 191.04 | 190.96 | 190.89 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.49 | 192.35 | 192.14 |
| 12 day SMA | 192.92 | 192.9 | 192.72 |
| 20 day SMA | 192.46 | 192.35 | 192.24 |
| 35 day SMA | 191.57 | 191.58 | 191.55 |
| 50 day SMA | 191.2 | 191.1 | 191.01 |
| 100 day SMA | 191.03 | 191.04 | 191.07 |
| 150 day SMA | 194.88 | 194.98 | 195.08 |
| 200 day SMA | 199.14 | 199.21 | 199.27 |
Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
