Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 190.1 and 191.41
| Intraday Target 1 | 189.82 |
| Intraday Target 2 | 190.38 |
| Intraday Target 3 | 191.13453333333 |
| Intraday Target 4 | 191.69 |
| Intraday Target 5 | 192.45 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 190.93550 (-0.13%) | 191.13920 | 190.57880 - 191.88930 | 1.736 times | Wed 17 December 2025 | 191.19020 (0.76%) | 189.75760 | 189.48080 - 191.72710 | 1.6345 times | Tue 16 December 2025 | 189.74500 (0.24%) | 189.29010 | 188.52600 - 190.00670 | 0.2142 times | Mon 15 December 2025 | 189.29190 (-0.58%) | 190.17880 | 189.06150 - 190.47840 | 4.2277 times | Fri 12 December 2025 | 190.38900 (0.52%) | 189.48900 | 189.38340 - 190.69100 | 0 times | Thu 11 December 2025 | 189.41330 (-0.42%) | 190.20070 | 189.04140 - 191.25110 | 0.215 times | Wed 10 December 2025 | 190.22120 (-0.26%) | 190.76310 | 189.73600 - 191.10700 | 0.149 times | Tue 09 December 2025 | 190.70870 (-0.06%) | 190.83960 | 190.48470 - 191.32670 | 0 times | Mon 08 December 2025 | 190.83190 (0.73%) | 189.34510 | 189.06780 - 191.05590 | 0.164 times | Fri 05 December 2025 | 189.44770 (-0%) | 189.44570 | 189.00480 - 189.72380 | 1.6596 times | Thu 04 December 2025 | 189.45220 (0.52%) | 188.46300 | 188.34100 - 189.80910 | 3.5284 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 189.73 and 193.09
| Weekly Target 1 | 187.09 |
| Weekly Target 2 | 189.01 |
| Weekly Target 3 | 190.45026666667 |
| Weekly Target 4 | 192.37 |
| Weekly Target 5 | 193.81 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 190.93550 (0.29%) | 190.17880 | 188.52600 - 191.88930 | 0.9055 times | Fri 12 December 2025 | 190.38900 (0.5%) | 189.34510 | 189.04140 - 191.32670 | 0.0612 times | Fri 05 December 2025 | 189.44770 (0.41%) | 188.69760 | 187.53090 - 189.80910 | 1.0224 times | Fri 28 November 2025 | 188.66690 (0.91%) | 187.32210 | 184.85070 - 188.78720 | 1.6744 times | Fri 21 November 2025 | 186.96530 (-0.5%) | 187.81540 | 185.10400 - 188.30970 | 0.7348 times | Fri 14 November 2025 | 187.91000 (0.39%) | 187.52230 | 186.54200 - 188.60260 | 0.9149 times | Fri 07 November 2025 | 187.18670 (-2.81%) | 191.86880 | 186.37040 - 191.88680 | 0.6897 times | Fri 31 October 2025 | 192.59000 (-0.14%) | 193.11310 | 191.79050 - 193.52080 | 0.2811 times | Fri 24 October 2025 | 192.86500 (0.79%) | 191.40920 | 191.17930 - 193.69430 | 1.9977 times | Fri 17 October 2025 | 191.34690 (-1.03%) | 193.56140 | 190.54060 - 194.32480 | 1.7183 times | Fri 10 October 2025 | 193.33690 (0.27%) | 193.03000 | 192.96200 - 195.90610 | 1.606 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 189.23 and 193.59
| Monthly Target 1 | 185.76 |
| Monthly Target 2 | 188.35 |
| Monthly Target 3 | 190.11856666667 |
| Monthly Target 4 | 192.71 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 190.93550 (1.2%) | 188.69760 | 187.53090 - 191.88930 | 1.3711 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 2.7667 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 4.3975 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 1.4647 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times | Fri 30 May 2025 | 212.31000 (0.08%) | 210.67000 | 209.83000 - 215.28000 | 0 times | Wed 30 April 2025 | 212.15000 (0.52%) | 211.81000 | 203.88000 - 214.96000 | 0 times | Mon 31 March 2025 | 211.06000 (-3.05%) | 216.41000 | 208.77000 - 216.45000 | 0 times | Fri 28 February 2025 | 217.71000 (-1.86%) | 222.14000 | 214.91000 - 222.90000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 166.81 and 208.98
| Yearly Target 1 | 158.77 |
| Yearly Target 2 | 174.85 |
| Yearly Target 3 | 200.9354 |
| Yearly Target 4 | 217.02 |
| Yearly Target 5 | 243.1 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 190.93550 (-14.13%) | 222.13000 | 184.85070 - 227.02000 | 9.8915 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.1085 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 195.77000 | 193.92000 - 210.84000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 2 points
Upper Bollinger band is at 193 and lower is at 186, while middle bands are at 188 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.96 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 190.01 |
| 20 day DMA | 188.84 |
| 35 day DMA | 188.89 |
| 50 day DMA | 190.04 |
| 100 day DMA | 194.84 |
| 150 day DMA | 200.01 |
| 200 day DMA | 203.28 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.47 | 190.24 | 189.76 |
| 12 day EMA | 189.88 | 189.69 | 189.42 |
| 20 day EMA | 189.56 | 189.41 | 189.22 |
| 35 day EMA | 189.92 | 189.86 | 189.78 |
| 50 day EMA | 190.37 | 190.35 | 190.32 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 190.01 | 189.81 |
| 12 day SMA | 190.01 | 189.76 | 189.49 |
| 20 day SMA | 188.84 | 188.58 | 188.4 |
| 35 day SMA | 188.89 | 188.94 | 188.98 |
| 50 day SMA | 190.04 | 190.14 | 190.19 |
| 100 day SMA | 194.84 | 194.98 | 195.12 |
| 150 day SMA | 200.01 | 200.14 | 200.28 |
| 200 day SMA | 203.28 | 203.43 | 203.58 |
Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
