ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 181.01 and 182.58

Intraday Target 1179.74
Intraday Target 2180.72
Intraday Target 3181.30356666667
Intraday Target 4182.29
Intraday Target 5182.87

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 15 May 2026 181.70180 (0.36%) 181.13830 180.32200 - 181.88690 1.3109 times
Thu 14 May 2026 181.05840 (-0.15%) 181.30030 180.75580 - 181.76100 1.2203 times
Wed 13 May 2026 181.32150 (-0.05%) 181.39470 180.73580 - 182.41890 0.7437 times
Tue 12 May 2026 181.41230 (0.71%) 180.15830 180.08820 - 181.56610 1.2903 times
Mon 11 May 2026 180.13960 (-0.55%) 180.30930 179.84130 - 180.31920 0.1749 times
Thu 07 May 2026 181.14350 (-0.32%) 181.68090 180.20700 - 181.78150 0.8214 times
Wed 06 May 2026 181.71840 (-0.16%) 182.00410 181.28070 - 183.13470 0.5168 times
Tue 05 May 2026 182.00710 (-0.53%) 182.96950 181.73070 - 183.50890 1.2826 times
Mon 04 May 2026 182.97970 (0.08%) 182.62240 182.05450 - 183.55310 1.4105 times
Fri 01 May 2026 182.83220 (-0.53%) 183.80070 181.66330 - 183.80070 1.2284 times
Thu 30 April 2026 183.80490 (0.63%) 182.65940 182.23400 - 183.85330 1.5048 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 180.77 and 183.35

Weekly Target 1178.74
Weekly Target 2180.22
Weekly Target 3181.32066666667
Weekly Target 4182.8
Weekly Target 5183.9

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 15 May 2026 181.70180 (0.31%) 180.30930 179.84130 - 182.41890 1.0366 times
Thu 07 May 2026 181.14350 (-0.92%) 182.62240 180.20700 - 183.55310 0.8816 times
Fri 01 May 2026 182.83220 (-0.19%) 183.50650 181.66330 - 184.38950 0.8994 times
Fri 24 April 2026 183.18540 (1.34%) 181.04980 180.25940 - 184.75050 1.4329 times
Fri 17 April 2026 180.76040 (-3.24%) 183.20580 180.12660 - 183.57250 0.9308 times
Fri 10 April 2026 186.82180 (-1.79%) 189.96590 186.54130 - 190.53410 0.5942 times
Thu 02 April 2026 190.21820 (-2.14%) 194.01320 189.60710 - 194.51400 0.8784 times
Fri 27 March 2026 194.37620 (-1.95%) 198.22310 193.47890 - 198.86490 0.9971 times
Fri 20 March 2026 198.24870 (-0.35%) 198.98890 197.04500 - 200.25900 0.9851 times
Fri 13 March 2026 198.95180 (-0.18%) 200.56140 195.07830 - 204.09600 1.3639 times
Fri 06 March 2026 199.31070 (4.2%) 191.80040 191.45340 - 200.38250 0.7651 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 178.79 and 182.75

Monthly Target 1177.82
Monthly Target 2179.76
Monthly Target 3181.78126666667
Monthly Target 4183.72
Monthly Target 5185.74

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 15 May 2026 181.70180 (-1.14%) 183.80070 179.84130 - 183.80070 0.8031 times
Thu 30 April 2026 183.80490 (-3.9%) 191.02170 180.12660 - 191.20380 1.4511 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.6992 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.8996 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.3023 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 1.035 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 0.9009 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 1.4319 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.4769 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times
Thu 31 July 2025 206.26000 (-0.07%) 206.42000 202.60000 - 207.70000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHUF are 168.64 and 192.9

Yearly Target 1164.29
Yearly Target 2173
Yearly Target 3188.54636666667
Yearly Target 4197.25
Yearly Target 5212.8

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 15 May 2026 181.70180 (-3.62%) 188.23750 179.84130 - 204.09600 6.1334 times
Wed 31 December 2025 188.52630 (-15.22%) 222.13000 184.85070 - 227.02000 3.831 times
Tue 31 December 2024 222.36000 (1.36%) 219.09000 211.64000 - 230.61000 0 times
Fri 29 December 2023 219.38000 (-7.5%) 237.75000 205.63000 - 239.66000 0 times
Fri 30 December 2022 237.16000 (6.82%) 221.99000 203.57000 - 258.16000 0 times
Fri 31 December 2021 222.01000 (4.22%) 212.71000 203.38000 - 229.82000 0 times
Thu 31 December 2020 213.02000 (7.39%) 198.44000 177.33000 - 214.93000 0 times
Tue 31 December 2019 198.36000 (5.49%) 187.99000 184.69000 - 199.13000 0 times
Mon 31 December 2018 188.04000 (2.2%) 183.08000 180.95000 - 197.87000 0.0356 times
Wed 27 December 2017 183.99000 (-11.82%) 202.11000 178.99000 - 206.62000 0 times
Fri 30 December 2016 208.65000 (0%) 195.77000 193.92000 - 210.84000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 2 points

Upper Bollinger band is at 185 and lower is at 181, while middle bands are at 182 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.84 and NewZealand NZDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 181.13
12 day DMA 181.9
20 day DMA 182.26
35 day DMA 184.77
50 day DMA 188.58
100 day DMA 190.15
150 day DMA 190.15
200 day DMA 192.57

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA181.41181.26181.36
12 day EMA181.87181.9182.05
20 day EMA182.81182.93183.13
35 day EMA185.47185.69185.96
50 day EMA188.16188.42188.72

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA181.13181.02181.15
12 day SMA181.9181.99182.21
20 day SMA182.26182.29182.34
35 day SMA184.77185.14185.58
50 day SMA188.58188.87189.11
100 day SMA190.15190.25190.33
150 day SMA190.15190.23190.31
200 day SMA192.57192.68192.81

Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top