ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 181.91 and 183.79

Intraday Target 1181.48
Intraday Target 2182.34
Intraday Target 3183.3606
Intraday Target 4184.21
Intraday Target 5185.24

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 24 April 2026 183.18540 (-0.32%) 183.73380 182.51030 - 184.38610 1.1016 times
Thu 23 April 2026 183.77080 (-0.14%) 184.03800 183.11660 - 184.75050 1.3276 times
Wed 22 April 2026 184.03580 (0.62%) 182.79230 182.70300 - 184.09070 1.181 times
Tue 21 April 2026 182.90830 (0.86%) 181.34200 181.31810 - 183.18670 1.2303 times
Mon 20 April 2026 181.34860 (0.33%) 181.04980 180.25940 - 181.60520 1.2217 times
Fri 17 April 2026 180.76040 (-0.85%) 182.31540 180.12660 - 182.42380 0.6115 times
Thu 16 April 2026 182.31550 (0.16%) 181.88470 181.72120 - 182.87840 1.1067 times
Wed 15 April 2026 182.02060 (0.02%) 181.98450 181.66020 - 182.82790 0.0946 times
Tue 14 April 2026 181.97520 (0.42%) 181.23430 180.77330 - 182.67800 1.153 times
Mon 13 April 2026 181.21460 (-3%) 183.20580 180.79960 - 183.57250 0.972 times
Fri 10 April 2026 186.82180 (-0.88%) 188.48990 186.54130 - 188.79250 0.6487 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 181.72 and 186.21

Weekly Target 1178.24
Weekly Target 2180.71
Weekly Target 3182.73176666667
Weekly Target 4185.2
Weekly Target 5187.22

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 24 April 2026 183.18540 (1.34%) 181.04980 180.25940 - 184.75050 1.5406 times
Fri 17 April 2026 180.76040 (-3.24%) 183.20580 180.12660 - 183.57250 1.0007 times
Fri 10 April 2026 186.82180 (-1.79%) 189.96590 186.54130 - 190.53410 0.6389 times
Thu 02 April 2026 190.21820 (-2.14%) 194.01320 189.60710 - 194.51400 0.9444 times
Fri 27 March 2026 194.37620 (-1.95%) 198.22310 193.47890 - 198.86490 1.0721 times
Fri 20 March 2026 198.24870 (-0.35%) 198.98890 197.04500 - 200.25900 1.0591 times
Fri 13 March 2026 198.95180 (-0.18%) 200.56140 195.07830 - 204.09600 1.4664 times
Fri 06 March 2026 199.31070 (4.2%) 191.80040 191.45340 - 200.38250 0.8226 times
Fri 27 February 2026 191.27380 (-0.91%) 192.85900 190.08410 - 192.86330 1.0057 times
Fri 20 February 2026 193.03890 (0.04%) 192.16480 191.08050 - 193.23210 0.4496 times
Fri 13 February 2026 192.95500 (0%) 192.56700 192.18820 - 193.21280 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 176.12 and 187.19

Monthly Target 1173.76
Monthly Target 2178.47
Monthly Target 3184.8386
Monthly Target 4189.55
Monthly Target 5195.92

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 24 April 2026 183.18540 (-4.22%) 191.02170 180.12660 - 191.20380 1.3602 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.8953 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 1.0035 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.4526 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 1.1545 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 1.0049 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 1.5971 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.532 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times
Thu 31 July 2025 206.26000 (-0.07%) 206.42000 202.60000 - 207.70000 0 times
Mon 30 June 2025 206.41000 (-2.78%) 212.64000 205.78000 - 213.93000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHUF are 169.67 and 193.64

Yearly Target 1165.17
Yearly Target 2174.18
Yearly Target 3189.136
Yearly Target 4198.15
Yearly Target 5213.11

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 24 April 2026 183.18540 (-2.83%) 188.23750 180.12660 - 204.09600 5.6889 times
Wed 31 December 2025 188.52630 (-15.22%) 222.13000 184.85070 - 227.02000 4.2714 times
Tue 31 December 2024 222.36000 (1.36%) 219.09000 211.64000 - 230.61000 0 times
Fri 29 December 2023 219.38000 (-7.5%) 237.75000 205.63000 - 239.66000 0 times
Fri 30 December 2022 237.16000 (6.82%) 221.99000 203.57000 - 258.16000 0 times
Fri 31 December 2021 222.01000 (4.22%) 212.71000 203.38000 - 229.82000 0 times
Thu 31 December 2020 213.02000 (7.39%) 198.44000 177.33000 - 214.93000 0 times
Tue 31 December 2019 198.36000 (5.49%) 187.99000 184.69000 - 199.13000 0 times
Mon 31 December 2018 188.04000 (2.2%) 183.08000 180.95000 - 197.87000 0.0397 times
Wed 27 December 2017 183.99000 (-11.82%) 202.11000 178.99000 - 206.62000 0 times
Fri 30 December 2016 208.65000 (0%) 195.77000 193.92000 - 210.84000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDHUF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Zealand NZDHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.17

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 178, while middle bands are at 182 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.52 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 183.05
12 day DMA 183.24
20 day DMA 186.2
35 day DMA 190.95
50 day DMA 191.47
100 day DMA 191.24
150 day DMA 191.21
200 day DMA 194.18

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA183.2183.2182.91
12 day EMA184.16184.34184.44
20 day EMA185.97186.26186.52
35 day EMA188.11188.4188.67
50 day EMA190.69191191.3

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA183.05182.56182.27
12 day SMA183.24183.65183.98
20 day SMA186.2186.72187.26
35 day SMA190.95191.33191.68
50 day SMA191.47191.67191.84
100 day SMA191.24191.29191.33
150 day SMA191.21191.32191.42
200 day SMA194.18194.31194.43

Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top