ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 180.37 and 181.82

Intraday Target 1180.11
Intraday Target 2180.63
Intraday Target 3181.5612
Intraday Target 4182.09
Intraday Target 5183.01

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 17 September 2026 181.15570 (-0.57%) 182.11310 181.03730 - 182.49060 1.4052 times
Wed 16 September 2026 182.20080 (-0.02%) 182.16040 181.49450 - 182.36990 0.7719 times
Tue 15 September 2026 182.23740 (-0.31%) 182.84030 181.97070 - 183.66790 0.8717 times
Mon 14 September 2026 182.81220 (0.31%) 182.29560 181.98470 - 183.62760 1.5623 times
Fri 11 September 2026 182.24470 (-0.27%) 182.69870 181.83820 - 183.56610 0 times
Thu 10 September 2026 182.74260 (-0.12%) 182.92280 181.78860 - 183.25220 1.0708 times
Wed 09 September 2026 182.96720 (-0.1%) 183.18370 182.48770 - 183.51130 0.91 times
Tue 08 September 2026 183.15860 (-0.14%) 183.81730 182.79030 - 184.02510 0.8163 times
Fri 04 September 2026 183.41310 (0.11%) 183.19590 182.91180 - 184.28740 1.4314 times
Thu 03 September 2026 183.21620 (-1.35%) 185.73830 182.80480 - 186.12990 1.1604 times
Wed 02 September 2026 185.72100 (-0.84%) 187.30720 184.73240 - 187.71530 1.4995 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 179.78 and 182.41

Weekly Target 1179.32
Weekly Target 2180.24
Weekly Target 3181.95363333333
Weekly Target 4182.87
Weekly Target 5184.58

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 17 September 2026 181.15570 (-0.6%) 182.29560 181.03730 - 183.66790 1.065 times
Fri 11 September 2026 182.24470 (-0.64%) 183.81730 181.78860 - 184.02510 0.646 times
Fri 04 September 2026 183.41310 (-1.61%) 186.53810 182.80480 - 187.71530 1.2895 times
Fri 28 August 2026 186.40690 (0.42%) 185.48850 183.58270 - 187.22250 1.1251 times
Fri 21 August 2026 185.62920 (0.37%) 184.76800 184.27350 - 186.19390 0.8348 times
Fri 14 August 2026 184.95380 (-0.13%) 185.35800 183.67830 - 186.39940 0.8828 times
Fri 07 August 2026 185.19450 (-0.49%) 186.08050 183.21820 - 187.14550 1.121 times
Fri 31 July 2026 186.09840 (1.19%) 183.54500 182.42290 - 186.48060 1.0967 times
Fri 24 July 2026 183.90970 (-0.84%) 185.76460 183.51420 - 186.18090 0.6552 times
Fri 17 July 2026 185.47290 (3.25%) 180.10740 180.04260 - 186.15340 1.284 times
Fri 10 July 2026 179.63680 (1.79%) 176.27140 175.69340 - 180.66860 1.207 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 177.76 and 184.44

Monthly Target 1176.62
Monthly Target 2178.89
Monthly Target 3183.30276666667
Monthly Target 4185.57
Monthly Target 5189.98

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 17 September 2026 181.15570 (-2.68%) 186.16670 181.03730 - 187.71530 0.7212 times
Mon 31 August 2026 186.13900 (0.02%) 186.08050 183.21820 - 187.22250 0.9657 times
Fri 31 July 2026 186.09840 (5.24%) 176.83250 175.69340 - 186.48060 1.1405 times
Tue 30 June 2026 176.83690 (-2.7%) 181.76660 174.62080 - 181.88330 1.1452 times
Fri 29 May 2026 181.74590 (-1.12%) 183.80070 178.33430 - 183.80070 1.0582 times
Thu 30 April 2026 183.80490 (-3.9%) 191.02170 180.12660 - 191.20380 1.129 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.322 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.6999 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.0132 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 0.8052 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 0.7009 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHUF are 163.15 and 192.63

Yearly Target 1157.15
Yearly Target 2169.15
Yearly Target 3186.62416666667
Yearly Target 4198.63
Yearly Target 5216.1

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 17 September 2026 181.15570 (-3.91%) 188.23750 174.62080 - 204.09600 7.5283 times
Wed 31 December 2025 188.52630 (-15.22%) 222.13000 184.85070 - 227.02000 2.449 times
Tue 31 December 2024 222.36000 (1.36%) 219.09000 211.64000 - 230.61000 0 times
Fri 29 December 2023 219.38000 (-7.5%) 237.75000 205.63000 - 239.66000 0 times
Fri 30 December 2022 237.16000 (6.82%) 221.99000 203.57000 - 258.16000 0 times
Fri 31 December 2021 222.01000 (4.22%) 212.71000 203.38000 - 229.82000 0 times
Thu 31 December 2020 213.02000 (7.39%) 198.44000 177.33000 - 214.93000 0 times
Tue 31 December 2019 198.36000 (5.49%) 187.99000 184.69000 - 199.13000 0 times
Mon 31 December 2018 188.04000 (2.2%) 183.08000 180.95000 - 197.87000 0.0228 times
Wed 27 December 2017 183.99000 (-11.82%) 202.11000 178.99000 - 206.62000 0 times
Fri 30 December 2016 208.65000 (0%) 206.81000 193.92000 - 210.84000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 2 points

Upper Bollinger band is at 188 and lower is at 181, while middle bands are at 183 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.65 and NewZealand NZDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 182.13
12 day DMA 183.26
20 day DMA 184.22
35 day DMA 184.66
50 day DMA 184.3
100 day DMA 181.94
150 day DMA 185.18
200 day DMA 186.59

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA182.08182.54182.71
12 day EMA183183.33183.54
20 day EMA183.54183.79183.96
35 day EMA183.62183.76183.85
50 day EMA183.5183.6183.66

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA182.13182.45182.6
12 day SMA183.26183.68184.03
20 day SMA184.22184.42184.59
35 day SMA184.66184.74184.77
50 day SMA184.3184.28184.17
100 day SMA181.94181.97181.99
150 day SMA185.18185.25185.32
200 day SMA186.59186.62186.64

Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top