ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 183.15 and 184.69

Intraday Target 1182.86
Intraday Target 2183.44
Intraday Target 3184.39916666667
Intraday Target 4184.98
Intraday Target 5185.94

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 29 October 2026 184.01670 (-0.58%) 185.15750 183.81910 - 185.36170 1.1101 times
Wed 28 October 2026 185.09760 (-1.18%) 187.27100 184.25320 - 187.32900 0.2037 times
Tue 27 October 2026 187.30680 (0.21%) 186.89840 186.86530 - 187.96930 1.3607 times
Mon 26 October 2026 186.92050 (0.21%) 186.11340 186.07150 - 186.93910 0.0067 times
Fri 23 October 2026 186.53500 (0.62%) 185.39990 185.22280 - 186.81780 0 times
Thu 22 October 2026 185.38480 (0%) 185.36530 184.72450 - 186.01410 2.848 times
Wed 21 October 2026 185.38410 (0.62%) 184.19770 184.04630 - 185.69860 1.7895 times
Tue 20 October 2026 184.24810 (0.51%) 183.31900 183.08890 - 184.86040 0.8581 times
Mon 19 October 2026 183.31220 (0.32%) 183.05850 182.44020 - 183.88030 1.8232 times
Fri 16 October 2026 182.73090 (0.22%) 182.31690 182.25750 - 183.37220 0 times
Thu 15 October 2026 182.32890 (-0%) 182.36520 181.45590 - 182.58640 1.4623 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 181.84 and 185.99

Weekly Target 1181.12
Weekly Target 2182.57
Weekly Target 3185.26836666667
Weekly Target 4186.72
Weekly Target 5189.42

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 29 October 2026 184.01670 (-1.35%) 186.11340 183.81910 - 187.96930 0.3358 times
Fri 23 October 2026 186.53500 (2.08%) 183.05850 182.44020 - 186.81780 0.9166 times
Fri 16 October 2026 182.73090 (-0.06%) 182.92630 181.45590 - 183.37220 0.9452 times
Fri 09 October 2026 182.84080 (-0.57%) 183.86090 181.74350 - 184.73330 1.4297 times
Fri 02 October 2026 183.89300 (1.28%) 181.38840 181.36650 - 184.76280 0.9721 times
Fri 25 September 2026 181.57570 (0.04%) 181.66620 179.59370 - 183.06190 1.1825 times
Fri 18 September 2026 181.50180 (-0.41%) 182.29560 180.44220 - 183.66790 1.0888 times
Fri 11 September 2026 182.24470 (-0.64%) 183.81730 181.78860 - 184.02510 0.6605 times
Fri 04 September 2026 183.41310 (-1.61%) 186.53810 182.80480 - 187.71530 1.3184 times
Fri 28 August 2026 186.40690 (0.42%) 185.48850 183.58270 - 187.22250 1.1503 times
Fri 21 August 2026 185.62920 (0.37%) 184.76800 184.27350 - 186.19390 0.8535 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 182.74 and 189.25

Monthly Target 1177.97
Monthly Target 2180.99
Monthly Target 3184.48063333333
Monthly Target 4187.51
Monthly Target 5190.99

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 29 October 2026 184.01670 (0.97%) 182.39630 181.45590 - 187.96930 0.8276 times
Wed 30 September 2026 182.25520 (-2.09%) 186.16670 179.59370 - 187.71530 1.1518 times
Mon 31 August 2026 186.13900 (0.02%) 186.08050 183.21820 - 187.22250 0.9141 times
Fri 31 July 2026 186.09840 (5.24%) 176.83250 175.69340 - 186.48060 1.0796 times
Tue 30 June 2026 176.83690 (-2.7%) 181.76660 174.62080 - 181.88330 1.0839 times
Fri 29 May 2026 181.74590 (-1.12%) 183.80070 178.33430 - 183.80070 1.0017 times
Thu 30 April 2026 183.80490 (-3.9%) 191.02170 180.12660 - 191.20380 1.0686 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.2513 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.6625 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 0.959 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 0.7622 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHUF are 164.58 and 194.06

Yearly Target 1158.1
Yearly Target 2171.06
Yearly Target 3187.57783333333
Yearly Target 4200.53
Yearly Target 5217.05

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 29 October 2026 184.01670 (-2.39%) 188.23750 174.62080 - 204.09600 7.7775 times
Wed 31 December 2025 188.52630 (-15.22%) 222.13000 184.85070 - 227.02000 2.202 times
Tue 31 December 2024 222.36000 (1.36%) 219.09000 211.64000 - 230.61000 0 times
Fri 29 December 2023 219.38000 (-7.5%) 237.75000 205.63000 - 239.66000 0 times
Fri 30 December 2022 237.16000 (6.82%) 221.99000 203.57000 - 258.16000 0 times
Fri 31 December 2021 222.01000 (4.22%) 212.71000 203.38000 - 229.82000 0 times
Thu 31 December 2020 213.02000 (7.39%) 198.44000 177.33000 - 214.93000 0 times
Tue 31 December 2019 198.36000 (5.49%) 187.99000 184.69000 - 199.13000 0 times
Mon 31 December 2018 188.04000 (2.2%) 183.08000 180.95000 - 197.87000 0.0205 times
Wed 27 December 2017 183.99000 (-11.82%) 202.11000 178.99000 - 206.62000 0 times
Fri 30 December 2016 208.65000 (0%) 199.23000 193.92000 - 210.84000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 184.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.49

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 2 points

Upper Bollinger band is at 188 and lower is at 181, while middle bands are at 183 and 186

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.01 and NewZealand NZDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 185.98
12 day DMA 184.63
20 day DMA 183.95
35 day DMA 183.12
50 day DMA 183.66
100 day DMA 182.52
150 day DMA 182.85
200 day DMA 185.58

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA185.25185.87186.26
12 day EMA184.83184.98184.96
20 day EMA184.35184.38184.3
35 day EMA184.12184.13184.07
50 day EMA184184183.96

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA185.98186.25186.31
12 day SMA184.63184.5184.29
20 day SMA183.95183.92183.78
35 day SMA183.12183.08183.02
50 day SMA183.66183.68183.69
100 day SMA182.52182.48182.41
150 day SMA182.85182.92183
200 day SMA185.58185.61185.64

Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top