Force Index chart New Zealand Dollar / Hungarian Forint NZDHUF share FOREX Stock Exchange

Stock NZDHUF - Share New Zealand Dollar / Hungarian Forint trades in FOREX

Daily Support: 189.23
Daily Resistance: 189.95
5 Day Moving Average is 188.64
20 Day Moving Average is 187.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0%	189.44570	189.44770	189.72380	189.00480	468.25%
Thu 04 Dec 2025	0.52%	188.46300	189.45220	189.80910	188.34100	1108.12%
Wed 03 Dec 2025	0.25%	188.07050	188.47500	188.70570	187.54610	-32.44%
Tue 02 Dec 2025	0.08%	187.90660	188.00040	188.59020	187.53090	1030.5%
Mon 01 Dec 2025	-0.43%	188.69760	187.84830	188.81000	187.55540	-54.24%
Fri 28 Nov 2025	0.42%	188.44060	188.66690	188.78720	188.02880	1385.43%
Wed 26 Nov 2025	1.13%	185.78680	187.88300	187.99040	185.64460	1194.76%
Tue 25 Nov 2025	-0.26%	186.22860	185.77740	186.53220	184.85070	1228.63%
Mon 24 Nov 2025	-0.38%	187.32210	186.26300	187.32610	185.68220	737.55%
Fri 21 Nov 2025	0.89%	185.29040	186.96530	187.13610	185.14670	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Hungarian Forint NZDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.