Force Index chart New Zealand Dollar / Hungarian Forint NZDHUF share FOREX Stock Exchange

Stock NZDHUF - Share New Zealand Dollar / Hungarian Forint trades in FOREX

Daily Support: 190.72
Daily Resistance: 192.44
5 Day Moving Average is 191.88
20 Day Moving Average is 190.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.38%	193.02020	191.78880	193.08490	191.37010	860.22%
Wed 24 Dec 2025	-0.48%	193.49770	192.51690	194.21270	192.41860	826.51%
Tue 23 Dec 2025	1%	191.48380	193.45160	193.86290	191.47210	-83.51%
Mon 22 Dec 2025	0.76%	190.07270	191.53710	191.74450	189.98910	464.89%
Fri 19 Dec 2025	-0.45%	190.94260	190.08340	191.16590	189.46980	952.41%
Thu 18 Dec 2025	-0.13%	191.13920	190.93550	191.88930	190.57880	405.96%
Wed 17 Dec 2025	0.76%	189.75760	191.19020	191.72710	189.48080	376.38%
Tue 16 Dec 2025	0.24%	189.29010	189.74500	190.00670	188.52600	-37.57%
Mon 15 Dec 2025	-0.58%	190.17880	189.29190	190.47840	189.06150	1132.2%
Fri 12 Dec 2025	0.52%	189.48900	190.38900	190.69100	189.38340	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Hungarian Forint NZDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.