Force Index chart New Zealand Dollar / Hungarian Forint NZDHUF share FOREX Stock Exchange

Stock NZDHUF - Share New Zealand Dollar / Hungarian Forint trades in FOREX

Daily Support: 183.21
Daily Resistance: 184.4
5 Day Moving Average is 183.53
20 Day Moving Average is 185.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.3%	183.50650	183.73510	183.87810	182.69240	322.63%
Fri 24 Apr 2026	-0.32%	183.73380	183.18540	184.38610	182.51030	322.12%
Thu 23 Apr 2026	-0.14%	184.03800	183.77080	184.75050	183.11660	408.75%
Wed 22 Apr 2026	0.62%	182.79230	184.03580	184.09070	182.70300	352.55%
Tue 21 Apr 2026	0.86%	181.34200	182.90830	183.18670	181.31810	371.46%
Mon 20 Apr 2026	0.33%	181.04980	181.34860	181.60520	180.25940	368.15%
Fri 17 Apr 2026	-0.85%	182.31540	180.76040	182.42380	180.12660	134.33%
Thu 16 Apr 2026	0.16%	181.88470	182.31550	182.87840	181.72120	324.08%
Wed 15 Apr 2026	0.02%	181.98450	182.02060	182.82790	181.66020	-63.74%
Tue 14 Apr 2026	0.42%	181.23430	181.97520	182.67800	180.77330	341.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Hungarian Forint NZDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.