Force Index chart New Zealand Dollar / Hungarian Forint NZDHUF share FOREX Stock Exchange

Stock NZDHUF - Share New Zealand Dollar / Hungarian Forint trades in FOREX

Daily Support: 190.45
Daily Resistance: 192.1
5 Day Moving Average is 192.63
20 Day Moving Average is 192.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.39%	192.66310	191.53600	192.66720	191.02010	329.57%
Fri 06 Feb 2026	0.37%	191.62390	192.28820	192.82330	191.41150	603.34%
Thu 05 Feb 2026	-0.74%	192.93220	191.57100	193.24680	191.52590	-81.04%
Wed 04 Feb 2026	-0.9%	194.75610	193.00250	194.87410	192.64860	-76.6%
Tue 03 Feb 2026	0.35%	194.11130	194.75270	195.42400	193.86060	475.78%
Mon 02 Feb 2026	0.21%	193.22300	194.07790	194.10930	192.79740	850.59%
Fri 30 Jan 2026	0.24%	193.19530	193.66720	194.23100	193.13670	229.64%
Thu 29 Jan 2026	0.26%	192.52800	193.20820	193.76370	192.28840	162.64%
Wed 28 Jan 2026	1.12%	190.57330	192.70430	192.81940	190.48600	405.6%
Tue 27 Jan 2026	-0.67%	191.86570	190.56350	192.46950	190.18790	673.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Hungarian Forint NZDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.