Force Index chart New Zealand Dollar / Hungarian Forint NZDHUF share FOREX Stock Exchange

Stock NZDHUF - Share New Zealand Dollar / Hungarian Forint trades in FOREX

Daily Support: 190.05
Daily Resistance: 191.38
5 Day Moving Average is 191.96
20 Day Moving Average is 195.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.06%	190.10670	190.21820	191.20380	189.87200	217.43%
Wed 01 Apr 2026	-0.6%	191.02170	190.10600	191.14270	189.60710	258.77%
Tue 31 Mar 2026	-1.33%	193.87340	191.25990	193.87340	190.78500	539.78%
Mon 30 Mar 2026	-0.28%	194.01320	193.83440	194.51400	193.36960	221.75%
Fri 27 Mar 2026	0.38%	193.64040	194.37620	195.60190	193.55690	162.73%
Thu 26 Mar 2026	-0.43%	194.53900	193.64890	194.87450	193.47890	457.71%
Wed 25 Mar 2026	-1.04%	196.45690	194.48760	196.45690	193.77900	514.93%
Tue 24 Mar 2026	0.48%	195.50550	196.53810	196.97150	195.24430	-50.32%
Mon 23 Mar 2026	-1.33%	198.22310	195.60700	198.86490	195.38310	274.03%
Fri 20 Mar 2026	0.06%	198.06980	198.24870	199.84540	197.83750	194.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Hungarian Forint NZDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.