Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 191.69 and 193.26
| Intraday Target 1 | 190.46 |
| Intraday Target 2 | 191.34 |
| Intraday Target 3 | 192.0308 |
| Intraday Target 4 | 192.91 |
| Intraday Target 5 | 193.6 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.21950 (0.48%) | 191.30790 | 191.15110 - 192.72180 | 0.8231 times | Tue 20 January 2026 | 191.29330 (0.14%) | 191.90820 | 191.28340 - 192.86520 | 0.932 times | Fri 16 January 2026 | 191.01740 (0.21%) | 190.63610 | 190.63610 - 191.57610 | 1.621 times | Thu 15 January 2026 | 190.61830 (0.1%) | 190.43260 | 190.12650 - 190.89050 | 0.2096 times | Wed 14 January 2026 | 190.42800 (0.03%) | 190.38170 | 189.89940 - 190.88760 | 0.7548 times | Tue 13 January 2026 | 190.37340 (-0.58%) | 191.50820 | 190.27690 - 192.12890 | 1.3782 times | Mon 12 January 2026 | 191.48140 (0.81%) | 190.07210 | 189.95710 - 191.68110 | 1.035 times | Fri 09 January 2026 | 189.95210 (-0.04%) | 189.99720 | 189.55500 - 190.14940 | 0.6692 times | Thu 08 January 2026 | 190.01950 (-0.11%) | 190.21350 | 189.18660 - 190.35360 | 1.9037 times | Wed 07 January 2026 | 190.22620 (-0.07%) | 190.30720 | 189.99170 - 190.82850 | 0.6735 times | Tue 06 January 2026 | 190.35320 (0.34%) | 189.72560 | 189.52860 - 190.64640 | 2.0109 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 191.69 and 193.4
| Weekly Target 1 | 190.36 |
| Weekly Target 2 | 191.29 |
| Weekly Target 3 | 192.0786 |
| Weekly Target 4 | 193.01 |
| Weekly Target 5 | 193.79 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.21950 (0.63%) | 191.90820 | 191.15110 - 192.86520 | 0.3852 times | Fri 16 January 2026 | 191.01740 (0.56%) | 190.07210 | 189.89940 - 192.12890 | 1.097 times | Fri 09 January 2026 | 189.95210 (0.68%) | 188.92230 | 188.24110 - 190.82850 | 1.604 times | Fri 02 January 2026 | 188.66160 (-1.63%) | 191.66350 | 187.92920 - 191.74360 | 1.4962 times | Fri 26 December 2025 | 191.78880 (0.9%) | 190.07270 | 189.98910 - 194.21270 | 0.9171 times | Fri 19 December 2025 | 190.08340 (-0.16%) | 190.17880 | 188.52600 - 191.88930 | 1.2371 times | Fri 12 December 2025 | 190.38900 (0.5%) | 189.34510 | 189.04140 - 191.32670 | 0.0572 times | Fri 05 December 2025 | 189.44770 (0.41%) | 188.69760 | 187.53090 - 189.80910 | 0.9552 times | Fri 28 November 2025 | 188.66690 (0.91%) | 187.32210 | 184.85070 - 188.78720 | 1.5645 times | Fri 21 November 2025 | 186.96530 (-0.5%) | 187.81540 | 185.10400 - 188.30970 | 0.6866 times | Fri 14 November 2025 | 187.91000 (0.39%) | 187.52230 | 186.54200 - 188.60260 | 0.8548 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 190.15 and 194.94
| Monthly Target 1 | 186.27 |
| Monthly Target 2 | 189.24 |
| Monthly Target 3 | 191.05463333333 |
| Monthly Target 4 | 194.03 |
| Monthly Target 5 | 195.84 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.21950 (1.96%) | 188.23750 | 188.07920 - 192.86520 | 1.7693 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 2.2157 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 1.9286 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 3.0654 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 1.021 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times | Fri 30 May 2025 | 212.31000 (0.08%) | 210.67000 | 209.83000 - 215.28000 | 0 times | Wed 30 April 2025 | 212.15000 (0.52%) | 211.81000 | 203.88000 - 214.96000 | 0 times | Mon 31 March 2025 | 211.06000 (-3.05%) | 216.41000 | 208.77000 - 216.45000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 190.15 and 194.94
| Yearly Target 1 | 186.27 |
| Yearly Target 2 | 189.24 |
| Yearly Target 3 | 191.05463333333 |
| Yearly Target 4 | 194.03 |
| Yearly Target 5 | 195.84 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.21950 (1.96%) | 188.23750 | 188.07920 - 192.86520 | 1.7559 times | Wed 31 December 2025 | 188.52630 (-15.22%) | 222.13000 | 184.85070 - 227.02000 | 8.1682 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.0759 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 195.77000 | 193.92000 - 210.84000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 189, while middle bands are at 190 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.73 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 191.12 |
| 12 day DMA | 190.64 |
| 20 day DMA | 190.75 |
| 35 day DMA | 190.32 |
| 50 day DMA | 189.36 |
| 100 day DMA | 192.07 |
| 150 day DMA | 196.97 |
| 200 day DMA | 200.66 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.33 | 190.88 | 190.67 |
| 12 day EMA | 190.86 | 190.61 | 190.49 |
| 20 day EMA | 190.62 | 190.45 | 190.36 |
| 35 day EMA | 190.12 | 190 | 189.92 |
| 50 day EMA | 189.68 | 189.58 | 189.51 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.12 | 190.75 | 190.78 |
| 12 day SMA | 190.64 | 190.35 | 190.11 |
| 20 day SMA | 190.75 | 190.65 | 190.63 |
| 35 day SMA | 190.32 | 190.22 | 190.12 |
| 50 day SMA | 189.36 | 189.28 | 189.27 |
| 100 day SMA | 192.07 | 192.17 | 192.27 |
| 150 day SMA | 196.97 | 197.1 | 197.25 |
| 200 day SMA | 200.66 | 200.75 | 200.84 |
Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
