Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 183.76 and 186.17
| Intraday Target 1 | 183.28 |
| Intraday Target 2 | 184.24 |
| Intraday Target 3 | 185.691 |
| Intraday Target 4 | 186.65 |
| Intraday Target 5 | 188.1 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.19450 (-0.43%) | 185.98250 | 184.73300 - 187.14550 | 0.8258 times | Thu 06 August 2026 | 185.98890 (0.91%) | 184.33510 | 184.11520 - 186.19770 | 0.876 times | Wed 05 August 2026 | 184.31780 (0.16%) | 184.06740 | 183.21820 - 184.58140 | 1.5192 times | Tue 04 August 2026 | 184.01780 (-0.88%) | 185.60910 | 183.98960 - 185.80840 | 1.4451 times | Mon 03 August 2026 | 185.65630 (-0.24%) | 186.08050 | 185.06060 - 186.23810 | 0.3886 times | Fri 31 July 2026 | 186.09840 (0.67%) | 184.90070 | 184.59000 - 186.48060 | 0.8491 times | Thu 30 July 2026 | 184.86670 (0.47%) | 183.97990 | 183.69250 - 185.05820 | 0.9495 times | Wed 29 July 2026 | 183.99300 (0.46%) | 183.09870 | 182.66340 - 184.30410 | 0.7915 times | Tue 28 July 2026 | 183.14700 (0.13%) | 182.94900 | 182.42290 - 183.58860 | 1.4689 times | Mon 27 July 2026 | 182.91620 (-0.54%) | 183.54500 | 182.50180 - 183.63800 | 0.8863 times | Fri 24 July 2026 | 183.90970 (-0.57%) | 184.98910 | 183.51420 - 185.11240 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 182.24 and 186.17
| Weekly Target 1 | 181.26 |
| Weekly Target 2 | 183.23 |
| Weekly Target 3 | 185.18606666667 |
| Weekly Target 4 | 187.15 |
| Weekly Target 5 | 189.11 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.19450 (-0.49%) | 186.08050 | 183.21820 - 187.14550 | 1.0618 times | Fri 31 July 2026 | 186.09840 (1.19%) | 183.54500 | 182.42290 - 186.48060 | 1.0388 times | Fri 24 July 2026 | 183.90970 (-0.84%) | 185.76460 | 183.51420 - 186.18090 | 0.6206 times | Fri 17 July 2026 | 185.47290 (3.25%) | 180.10740 | 180.04260 - 186.15340 | 1.2162 times | Fri 10 July 2026 | 179.63680 (1.79%) | 176.27140 | 175.69340 - 180.66860 | 1.1433 times | Thu 02 July 2026 | 176.48070 (0.68%) | 175.26220 | 174.62080 - 177.75820 | 0.9124 times | Fri 26 June 2026 | 175.29110 (-1.01%) | 176.19230 | 174.94250 - 177.77480 | 0.9551 times | Thu 18 June 2026 | 177.07800 (-0.24%) | 177.33450 | 174.90360 - 177.58910 | 0.9304 times | Fri 12 June 2026 | 177.49880 (-0.71%) | 178.87050 | 177.08810 - 180.22430 | 0.9158 times | Fri 05 June 2026 | 178.77130 (-1.64%) | 181.76660 | 178.44920 - 181.88330 | 1.2055 times | Fri 29 May 2026 | 181.74590 (0.48%) | 179.77940 | 178.33430 - 182.29490 | 0.501 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 182.24 and 186.17
| Monthly Target 1 | 181.26 |
| Monthly Target 2 | 183.23 |
| Monthly Target 3 | 185.18606666667 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 189.11 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.19450 (-0.49%) | 186.08050 | 183.21820 - 187.14550 | 0.2924 times | Fri 31 July 2026 | 186.09840 (5.24%) | 176.83250 | 175.69340 - 186.48060 | 1.2283 times | Tue 30 June 2026 | 176.83690 (-2.7%) | 181.76660 | 174.62080 - 181.88330 | 1.2333 times | Fri 29 May 2026 | 181.74590 (-1.12%) | 183.80070 | 178.33430 - 183.80070 | 1.1396 times | Thu 30 April 2026 | 183.80490 (-3.9%) | 191.02170 | 180.12660 - 191.20380 | 1.2158 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.4237 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.7538 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.0911 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 0.8672 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 0.7548 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.1997 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 165.17 and 194.65
| Yearly Target 1 | 158.5 |
| Yearly Target 2 | 171.84 |
| Yearly Target 3 | 187.97043333333 |
| Yearly Target 4 | 201.32 |
| Yearly Target 5 | 217.45 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.19450 (-1.77%) | 188.23750 | 174.62080 - 204.09600 | 7.2043 times | Wed 31 December 2025 | 188.52630 (-15.22%) | 222.13000 | 184.85070 - 227.02000 | 2.77 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.0257 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 195.77000 | 193.92000 - 210.84000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 187 and lower is at 183, while middle bands are at 184 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.43 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 185.04 |
| 12 day DMA | 184.59 |
| 20 day DMA | 184.43 |
| 35 day DMA | 181.29 |
| 50 day DMA | 180.58 |
| 100 day DMA | 183.4 |
| 150 day DMA | 186.46 |
| 200 day DMA | 187.3 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.1 | 185.06 | 184.59 |
| 12 day EMA | 184.59 | 184.48 | 184.21 |
| 20 day EMA | 183.8 | 183.65 | 183.4 |
| 35 day EMA | 182.6 | 182.45 | 182.24 |
| 50 day EMA | 181.02 | 180.85 | 180.64 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.04 | 185.22 | 184.99 |
| 12 day SMA | 184.59 | 184.6 | 184.51 |
| 20 day SMA | 184.43 | 184.15 | 183.85 |
| 35 day SMA | 181.29 | 181.03 | 180.73 |
| 50 day SMA | 180.58 | 180.47 | 180.33 |
| 100 day SMA | 183.4 | 183.54 | 183.66 |
| 150 day SMA | 186.46 | 186.5 | 186.54 |
| 200 day SMA | 187.3 | 187.34 | 187.37 |
Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
