NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 181.61 and 183.57
| Intraday Target 1 | 181.23 |
| Intraday Target 2 | 181.99 |
| Intraday Target 3 | 183.1902 |
| Intraday Target 4 | 183.95 |
| Intraday Target 5 | 185.15 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 182.75130 (-0.54%) | 183.74410 | 182.42980 - 184.38950 | 0.0825 times | Mon 27 April 2026 | 183.73510 (0.3%) | 183.50650 | 182.69240 - 183.87810 | 1.2183 times | Fri 24 April 2026 | 183.18540 (-0.32%) | 183.73380 | 182.51030 - 184.38610 | 1.2169 times | Thu 23 April 2026 | 183.77080 (-0.14%) | 184.03800 | 183.11660 - 184.75050 | 1.4666 times | Wed 22 April 2026 | 184.03580 (0.62%) | 182.79230 | 182.70300 - 184.09070 | 1.3046 times | Tue 21 April 2026 | 182.90830 (0.86%) | 181.34200 | 181.31810 - 183.18670 | 1.3591 times | Mon 20 April 2026 | 181.34860 (0.33%) | 181.04980 | 180.25940 - 181.60520 | 1.3495 times | Fri 17 April 2026 | 180.76040 (-0.85%) | 182.31540 | 180.12660 - 182.42380 | 0.6755 times | Thu 16 April 2026 | 182.31550 (0.16%) | 181.88470 | 181.72120 - 182.87840 | 1.2225 times | Wed 15 April 2026 | 182.02060 (0.02%) | 181.98450 | 181.66020 - 182.82790 | 0.1045 times | Tue 14 April 2026 | 181.97520 (0.42%) | 181.23430 | 180.77330 - 182.67800 | 1.2737 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 181.61 and 183.57
| Weekly Target 1 | 181.23 |
| Weekly Target 2 | 181.99 |
| Weekly Target 3 | 183.1902 |
| Weekly Target 4 | 183.95 |
| Weekly Target 5 | 185.15 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 182.75130 (-0.24%) | 183.50650 | 182.42980 - 184.38950 | 0.3038 times | Fri 24 April 2026 | 183.18540 (1.34%) | 181.04980 | 180.25940 - 184.75050 | 1.5641 times | Fri 17 April 2026 | 180.76040 (-3.24%) | 183.20580 | 180.12660 - 183.57250 | 1.016 times | Fri 10 April 2026 | 186.82180 (-1.79%) | 189.96590 | 186.54130 - 190.53410 | 0.6486 times | Thu 02 April 2026 | 190.21820 (-2.14%) | 194.01320 | 189.60710 - 194.51400 | 0.9588 times | Fri 27 March 2026 | 194.37620 (-1.95%) | 198.22310 | 193.47890 - 198.86490 | 1.0884 times | Fri 20 March 2026 | 198.24870 (-0.35%) | 198.98890 | 197.04500 - 200.25900 | 1.0753 times | Fri 13 March 2026 | 198.95180 (-0.18%) | 200.56140 | 195.07830 - 204.09600 | 1.4887 times | Fri 06 March 2026 | 199.31070 (4.2%) | 191.80040 | 191.45340 - 200.38250 | 0.8351 times | Fri 27 February 2026 | 191.27380 (-0.91%) | 192.85900 | 190.08410 - 192.86330 | 1.0211 times | Fri 20 February 2026 | 193.03890 (0.04%) | 192.16480 | 191.08050 - 193.23210 | 0.4564 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 175.9 and 186.98
| Monthly Target 1 | 173.62 |
| Monthly Target 2 | 178.18 |
| Monthly Target 3 | 184.6939 |
| Monthly Target 4 | 189.26 |
| Monthly Target 5 | 195.77 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 182.75130 (-4.45%) | 191.02170 | 180.12660 - 191.20380 | 1.4576 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.874 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.9921 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.4362 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 1.1414 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 0.9935 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.5791 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.526 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 169.45 and 193.42
| Yearly Target 1 | 165.02 |
| Yearly Target 2 | 173.89 |
| Yearly Target 3 | 188.9913 |
| Yearly Target 4 | 197.86 |
| Yearly Target 5 | 212.96 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 182.75130 (-3.06%) | 188.23750 | 180.12660 - 204.09600 | 5.7373 times | Wed 31 December 2025 | 188.52630 (-15.22%) | 222.13000 | 184.85070 - 227.02000 | 4.2234 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.0392 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 195.77000 | 193.92000 - 210.84000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 179, while middle bands are at 182 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.88 and NewZealand NZDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 183.5 |
| 12 day DMA | 182.5 |
| 20 day DMA | 185.12 |
| 35 day DMA | 190.1 |
| 50 day DMA | 191.09 |
| 100 day DMA | 191.14 |
| 150 day DMA | 191.05 |
| 200 day DMA | 193.93 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.17 | 183.38 | 183.2 |
| 12 day EMA | 183.89 | 184.1 | 184.17 |
| 20 day EMA | 185.46 | 185.74 | 185.95 |
| 35 day EMA | 187.63 | 187.92 | 188.17 |
| 50 day EMA | 190.45 | 190.76 | 191.05 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.5 | 183.53 | 183.05 |
| 12 day SMA | 182.5 | 182.84 | 183.24 |
| 20 day SMA | 185.12 | 185.67 | 186.2 |
| 35 day SMA | 190.1 | 190.58 | 190.95 |
| 50 day SMA | 191.09 | 191.29 | 191.47 |
| 100 day SMA | 191.14 | 191.2 | 191.24 |
| 150 day SMA | 191.05 | 191.12 | 191.21 |
| 200 day SMA | 193.93 | 194.06 | 194.18 |


