Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 187.01 and 189.44
| Intraday Target 1 | 186.51 |
| Intraday Target 2 | 187.52 |
| Intraday Target 3 | 188.93946666667 |
| Intraday Target 4 | 189.95 |
| Intraday Target 5 | 191.37 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.52630 (-0.92%) | 190.26650 | 187.92920 - 190.36290 | 1.2802 times | Tue 30 December 2025 | 190.27200 (-0.19%) | 190.62270 | 189.96140 - 191.00840 | 1.3025 times | Mon 29 December 2025 | 190.64200 (-0.6%) | 191.66350 | 190.23930 - 191.74360 | 1.4737 times | Fri 26 December 2025 | 191.78880 (-0.38%) | 193.02020 | 191.37010 - 193.08490 | 1.2674 times | Wed 24 December 2025 | 192.51690 (-0.48%) | 193.49770 | 192.41860 - 194.21270 | 1.2229 times | Tue 23 December 2025 | 193.45160 (1%) | 191.48380 | 191.47210 - 193.86290 | 0.0218 times | Mon 22 December 2025 | 191.53710 (0.76%) | 190.07270 | 189.98910 - 191.74450 | 0.7456 times | Fri 19 December 2025 | 190.08340 (-0.45%) | 190.94260 | 189.46980 - 191.16590 | 1.3891 times | Thu 18 December 2025 | 190.93550 (-0.13%) | 191.13920 | 190.57880 - 191.88930 | 0.6678 times | Wed 17 December 2025 | 191.19020 (0.76%) | 189.75760 | 189.48080 - 191.72710 | 0.6288 times | Tue 16 December 2025 | 189.74500 (0.24%) | 189.29010 | 188.52600 - 190.00670 | 0.0824 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 186.32 and 190.13
| Weekly Target 1 | 185.59 |
| Weekly Target 2 | 187.06 |
| Weekly Target 3 | 189.3997 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 193.21 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.52630 (-1.7%) | 191.66350 | 187.92920 - 191.74360 | 1.3723 times | Fri 26 December 2025 | 191.78880 (0.9%) | 190.07270 | 189.98910 - 194.21270 | 1.1021 times | Fri 19 December 2025 | 190.08340 (-0.16%) | 190.17880 | 188.52600 - 191.88930 | 1.4867 times | Fri 12 December 2025 | 190.38900 (0.5%) | 189.34510 | 189.04140 - 191.32670 | 0.0687 times | Fri 05 December 2025 | 189.44770 (0.41%) | 188.69760 | 187.53090 - 189.80910 | 1.1479 times | Fri 28 November 2025 | 188.66690 (0.91%) | 187.32210 | 184.85070 - 188.78720 | 1.8801 times | Fri 21 November 2025 | 186.96530 (-0.5%) | 187.81540 | 185.10400 - 188.30970 | 0.8251 times | Fri 14 November 2025 | 187.91000 (0.39%) | 187.52230 | 186.54200 - 188.60260 | 1.0273 times | Fri 07 November 2025 | 187.18670 (-2.81%) | 191.86880 | 186.37040 - 191.88680 | 0.7744 times | Fri 31 October 2025 | 192.59000 (-0.14%) | 193.11310 | 191.79050 - 193.52080 | 0.3156 times | Fri 24 October 2025 | 192.86500 (0.79%) | 191.40920 | 191.17930 - 193.69430 | 2.2431 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 184.69 and 191.37
| Monthly Target 1 | 183.41 |
| Monthly Target 2 | 185.97 |
| Monthly Target 3 | 190.08996666667 |
| Monthly Target 4 | 192.65 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 2.692 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 2.3432 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 3.7243 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 1.2405 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times | Fri 30 May 2025 | 212.31000 (0.08%) | 210.67000 | 209.83000 - 215.28000 | 0 times | Wed 30 April 2025 | 212.15000 (0.52%) | 211.81000 | 203.88000 - 214.96000 | 0 times | Mon 31 March 2025 | 211.06000 (-3.05%) | 216.41000 | 208.77000 - 216.45000 | 0 times | Fri 28 February 2025 | 217.71000 (-1.86%) | 222.14000 | 214.91000 - 222.90000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 165.6 and 207.77
| Yearly Target 1 | 157.96 |
| Yearly Target 2 | 173.24 |
| Yearly Target 3 | 200.13233333333 |
| Yearly Target 4 | 215.41 |
| Yearly Target 5 | 242.3 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.52630 (-15.22%) | 222.13000 | 184.85070 - 227.02000 | 9.908 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.092 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 195.77000 | 193.92000 - 210.84000 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.89
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 193 and lower is at 188, while middle bands are at 190 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.75 and NewZealand NZDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 190.75 |
| 12 day DMA | 190.83 |
| 20 day DMA | 190.45 |
| 35 day DMA | 189.06 |
| 50 day DMA | 189.77 |
| 100 day DMA | 193.78 |
| 150 day DMA | 198.87 |
| 200 day DMA | 202.14 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.22 | 191.07 | 191.47 |
| 12 day EMA | 190.53 | 190.9 | 191.01 |
| 20 day EMA | 190.31 | 190.5 | 190.52 |
| 35 day EMA | 190.3 | 190.4 | 190.41 |
| 50 day EMA | 190.04 | 190.1 | 190.09 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.75 | 191.73 | 191.99 |
| 12 day SMA | 190.83 | 190.99 | 190.92 |
| 20 day SMA | 190.45 | 190.42 | 190.3 |
| 35 day SMA | 189.06 | 189.02 | 188.93 |
| 50 day SMA | 189.77 | 189.82 | 189.83 |
| 100 day SMA | 193.78 | 193.94 | 194.08 |
| 150 day SMA | 198.87 | 199.02 | 199.18 |
| 200 day SMA | 202.14 | 202.29 | 202.45 |
Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
