NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 182.39 and 184.06
| Intraday Target 1 | 182.05 |
| Intraday Target 2 | 182.72 |
| Intraday Target 3 | 183.72693333333 |
| Intraday Target 4 | 184.39 |
| Intraday Target 5 | 185.4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.38700 (-0.28%) | 183.86090 | 183.06050 - 184.73330 | 1.6472 times | Fri 02 October 2026 | 183.89300 (0.18%) | 183.64420 | 182.99150 - 184.76280 | 0 times | Thu 01 October 2026 | 183.56840 (0.72%) | 182.39630 | 181.77150 - 184.33060 | 0.2679 times | Wed 30 September 2026 | 182.25520 (-0.16%) | 182.58060 | 181.78570 - 182.76910 | 1.5119 times | Tue 29 September 2026 | 182.53830 (-0.16%) | 182.86360 | 182.35530 - 183.74710 | 0.8422 times | Mon 28 September 2026 | 182.82790 (0.69%) | 181.38840 | 181.36650 - 183.49110 | 1.5133 times | Fri 25 September 2026 | 181.57570 (-0.29%) | 182.10690 | 181.04180 - 182.36500 | 1.3938 times | Thu 24 September 2026 | 182.10750 (-0.02%) | 182.17440 | 181.55680 - 183.06190 | 0.2915 times | Wed 23 September 2026 | 182.15060 (0.66%) | 180.97270 | 180.63030 - 182.45670 | 1.0017 times | Tue 22 September 2026 | 180.95630 (0.47%) | 180.10560 | 179.59370 - 181.56780 | 1.5306 times | Mon 21 September 2026 | 180.11500 (-0.76%) | 181.66620 | 180.09800 - 181.81570 | 0.8125 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 182.39 and 184.06
| Weekly Target 1 | 182.05 |
| Weekly Target 2 | 182.72 |
| Weekly Target 3 | 183.72693333333 |
| Weekly Target 4 | 184.39 |
| Weekly Target 5 | 185.4 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.38700 (-0.28%) | 183.86090 | 183.06050 - 184.73330 | 0.4008 times | Fri 02 October 2026 | 183.89300 (1.28%) | 181.38840 | 181.36650 - 184.76280 | 1.0061 times | Fri 25 September 2026 | 181.57570 (0.04%) | 181.66620 | 179.59370 - 183.06190 | 1.2239 times | Fri 18 September 2026 | 181.50180 (-0.41%) | 182.29560 | 180.44220 - 183.66790 | 1.1269 times | Fri 11 September 2026 | 182.24470 (-0.64%) | 183.81730 | 181.78860 - 184.02510 | 0.6836 times | Fri 04 September 2026 | 183.41310 (-1.61%) | 186.53810 | 182.80480 - 187.71530 | 1.3645 times | Fri 28 August 2026 | 186.40690 (0.42%) | 185.48850 | 183.58270 - 187.22250 | 1.1906 times | Fri 21 August 2026 | 185.62920 (0.37%) | 184.76800 | 184.27350 - 186.19390 | 0.8833 times | Fri 14 August 2026 | 184.95380 (-0.13%) | 185.35800 | 183.67830 - 186.39940 | 0.9342 times | Fri 07 August 2026 | 185.19450 (-0.49%) | 186.08050 | 183.21820 - 187.14550 | 1.1861 times | Fri 31 July 2026 | 186.09840 (1.19%) | 183.54500 | 182.42290 - 186.48060 | 1.1605 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 182.58 and 185.57
| Monthly Target 1 | 180.32 |
| Monthly Target 2 | 181.85 |
| Monthly Target 3 | 183.3071 |
| Monthly Target 4 | 184.84 |
| Monthly Target 5 | 186.3 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.38700 (0.62%) | 182.39630 | 181.77150 - 184.76280 | 0.1089 times | Wed 30 September 2026 | 182.25520 (-2.09%) | 186.16670 | 179.59370 - 187.71530 | 1.242 times | Mon 31 August 2026 | 186.13900 (0.02%) | 186.08050 | 183.21820 - 187.22250 | 0.9857 times | Fri 31 July 2026 | 186.09840 (5.24%) | 176.83250 | 175.69340 - 186.48060 | 1.1641 times | Tue 30 June 2026 | 176.83690 (-2.7%) | 181.76660 | 174.62080 - 181.88330 | 1.1689 times | Fri 29 May 2026 | 181.74590 (-1.12%) | 183.80070 | 178.33430 - 183.80070 | 1.0801 times | Thu 30 April 2026 | 183.80490 (-3.9%) | 191.02170 | 180.12660 - 191.20380 | 1.1523 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.3494 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.7144 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.0342 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 0.8219 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 164.27 and 193.74
| Yearly Target 1 | 157.89 |
| Yearly Target 2 | 170.64 |
| Yearly Target 3 | 187.36793333333 |
| Yearly Target 4 | 200.12 |
| Yearly Target 5 | 216.84 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.38700 (-2.73%) | 188.23750 | 174.62080 - 204.09600 | 7.6444 times | Wed 31 December 2025 | 188.52630 (-15.22%) | 222.13000 | 184.85070 - 227.02000 | 2.3339 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.0217 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 200.55000 | 193.92000 - 210.84000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 182.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 1 points
Upper Bollinger band is at 185 and lower is at 181, while middle bands are at 182 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.28 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 183.13 |
| 12 day DMA | 182.24 |
| 20 day DMA | 182.32 |
| 35 day DMA | 183.64 |
| 50 day DMA | 184 |
| 100 day DMA | 181.93 |
| 150 day DMA | 184.39 |
| 200 day DMA | 186.17 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.18 | 183.08 | 182.68 |
| 12 day EMA | 182.77 | 182.66 | 182.44 |
| 20 day EMA | 182.86 | 182.81 | 182.7 |
| 35 day EMA | 183.27 | 183.26 | 183.22 |
| 50 day EMA | 184 | 184.02 | 184.03 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.13 | 183.02 | 182.55 |
| 12 day SMA | 182.24 | 182.05 | 181.91 |
| 20 day SMA | 182.32 | 182.32 | 182.29 |
| 35 day SMA | 183.64 | 183.69 | 183.7 |
| 50 day SMA | 184 | 184.01 | 184.03 |
| 100 day SMA | 181.93 | 181.91 | 181.87 |
| 150 day SMA | 184.39 | 184.44 | 184.48 |
| 200 day SMA | 186.17 | 186.21 | 186.23 |


