ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 190.05 and 191.38

Intraday Target 1189.1
Intraday Target 2189.66
Intraday Target 3190.43133333333
Intraday Target 4190.99
Intraday Target 5191.76

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 190.21820 (0.06%) 190.10670 189.87200 - 191.20380 0.8373 times
Wed 01 April 2026 190.10600 (-0.6%) 191.02170 189.60710 - 191.14270 0.9464 times
Tue 31 March 2026 191.25990 (-1.33%) 193.87340 190.78500 - 193.87340 1.6876 times
Mon 30 March 2026 193.83440 (-0.28%) 194.01320 193.36960 - 194.51400 0.8487 times
Fri 27 March 2026 194.37620 (0.38%) 193.64040 193.55690 - 195.60190 0.693 times
Thu 26 March 2026 193.64890 (-0.43%) 194.53900 193.47890 - 194.87450 1.4711 times
Wed 25 March 2026 194.48760 (-1.04%) 196.45690 193.77900 - 196.45690 1.6221 times
Tue 24 March 2026 196.53810 (0.48%) 195.50550 195.24430 - 196.97150 0.131 times
Mon 23 March 2026 195.60700 (-1.33%) 198.22310 195.38310 - 198.86490 0.9866 times
Fri 20 March 2026 198.24870 (0.06%) 198.06980 197.83750 - 199.84540 0.776 times
Thu 19 March 2026 198.12750 (0.35%) 198.91820 197.26980 - 200.25900 1.6619 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 187.46 and 192.37

Weekly Target 1186.54
Weekly Target 2188.38
Weekly Target 3191.44643333333
Weekly Target 4193.29
Weekly Target 5196.35

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 190.21820 (-2.14%) 194.01320 189.60710 - 194.51400 1.1808 times
Fri 27 March 2026 194.37620 (-1.95%) 198.22310 193.47890 - 198.86490 1.3404 times
Fri 20 March 2026 198.24870 (-0.35%) 198.98890 197.04500 - 200.25900 1.3242 times
Fri 13 March 2026 198.95180 (-0.18%) 200.56140 195.07830 - 204.09600 1.8334 times
Fri 06 March 2026 199.31070 (4.2%) 191.80040 191.45340 - 200.38250 1.0284 times
Fri 27 February 2026 191.27380 (-0.91%) 192.85900 190.08410 - 192.86330 1.2574 times
Fri 20 February 2026 193.03890 (0.04%) 192.16480 191.08050 - 193.23210 0.5621 times
Fri 13 February 2026 192.95500 (0%) 192.56700 192.18820 - 193.21280 0 times
Fri 13 February 2026 192.95500 (0.35%) 192.66310 190.96620 - 194.74610 0.3257 times
Fri 06 February 2026 192.28820 (-0.71%) 193.22300 191.41150 - 195.42400 1.1476 times
Fri 30 January 2026 193.66720 (0.66%) 192.04210 190.18790 - 194.23100 1.1747 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 189.11 and 190.71

Monthly Target 1188.75
Monthly Target 2189.48
Monthly Target 3190.34303333333
Monthly Target 4191.08
Monthly Target 5191.94

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 190.21820 (-0.54%) 191.02170 189.60710 - 191.20380 0.1691 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 2.1566 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 1.1418 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.6528 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 1.3136 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 1.1434 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 1.8173 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.6053 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times
Thu 31 July 2025 206.26000 (-0.07%) 206.42000 202.60000 - 207.70000 0 times
Mon 30 June 2025 206.41000 (-2.78%) 212.64000 205.78000 - 213.93000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHUF are 189.15 and 205.17

Yearly Target 1178.11
Yearly Target 2184.17
Yearly Target 3194.13113333333
Yearly Target 4200.18
Yearly Target 5210.15

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 190.21820 (0.9%) 188.23750 188.07920 - 204.09600 5.0972 times
Wed 31 December 2025 188.52630 (-15.22%) 222.13000 184.85070 - 227.02000 4.8576 times
Tue 31 December 2024 222.36000 (1.36%) 219.09000 211.64000 - 230.61000 0 times
Fri 29 December 2023 219.38000 (-7.5%) 237.75000 205.63000 - 239.66000 0 times
Fri 30 December 2022 237.16000 (6.82%) 221.99000 203.57000 - 258.16000 0 times
Fri 31 December 2021 222.01000 (4.22%) 212.71000 203.38000 - 229.82000 0 times
Thu 31 December 2020 213.02000 (7.39%) 198.44000 177.33000 - 214.93000 0 times
Tue 31 December 2019 198.36000 (5.49%) 187.99000 184.69000 - 199.13000 0 times
Mon 31 December 2018 188.04000 (2.2%) 183.08000 180.95000 - 197.87000 0.0451 times
Wed 27 December 2017 183.99000 (-11.82%) 202.11000 178.99000 - 206.62000 0 times
Fri 30 December 2016 208.65000 (0%) 195.77000 193.92000 - 210.84000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.23

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 3 points

Upper Bollinger band is at 202 and lower is at 191, while middle bands are at 194 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.41 and NewZealand NZDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 191.96
12 day DMA 194.49
20 day DMA 195.96
35 day DMA 194.55
50 day DMA 193.97
100 day DMA 191.66
150 day DMA 192.7
200 day DMA 196.22

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA191.66192.38193.51
12 day EMA193.56194.17194.91
20 day EMA194.26194.69195.17
35 day EMA194.26194.5194.76
50 day EMA193.53193.66193.8

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA191.96192.65193.52
12 day SMA194.49195.22195.95
20 day SMA195.96196.26196.56
35 day SMA194.55194.64194.69
50 day SMA193.97194.01194.03
100 day SMA191.66191.65191.65
150 day SMA192.7192.78192.86
200 day SMA196.22196.33196.45

Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top