NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 181.33 and 182.78
| Intraday Target 1 | 180.21 |
| Intraday Target 2 | 181 |
| Intraday Target 3 | 181.6639 |
| Intraday Target 4 | 182.45 |
| Intraday Target 5 | 183.11 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 181.78960 (0.08%) | 181.64250 | 180.87600 - 182.32610 | 1.3744 times | Mon 18 May 2026 | 181.64850 (-0.03%) | 181.32620 | 181.20570 - 182.34420 | 1.4359 times | Fri 15 May 2026 | 181.70180 (0.36%) | 181.13830 | 180.32200 - 181.88690 | 1.2804 times | Thu 14 May 2026 | 181.05840 (-0.15%) | 181.30030 | 180.75580 - 181.76100 | 1.1919 times | Wed 13 May 2026 | 181.32150 (-0.05%) | 181.39470 | 180.73580 - 182.41890 | 0.7264 times | Tue 12 May 2026 | 181.41230 (0.71%) | 180.15830 | 180.08820 - 181.56610 | 1.2602 times | Mon 11 May 2026 | 180.13960 (-0.55%) | 180.30930 | 179.84130 - 180.31920 | 0.1709 times | Thu 07 May 2026 | 181.14350 (-0.32%) | 181.68090 | 180.20700 - 181.78150 | 0.8023 times | Wed 06 May 2026 | 181.71840 (-0.16%) | 182.00410 | 181.28070 - 183.13470 | 0.5048 times | Tue 05 May 2026 | 182.00710 (-0.53%) | 182.96950 | 181.73070 - 183.50890 | 1.2527 times | Mon 04 May 2026 | 182.97970 (0.08%) | 182.62240 | 182.05450 - 183.55310 | 1.3777 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 181.33 and 182.8
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 181 |
| Weekly Target 3 | 181.66993333333 |
| Weekly Target 4 | 182.46 |
| Weekly Target 5 | 183.14 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 181.78960 (0.05%) | 181.32620 | 180.87600 - 182.34420 | 0.6791 times | Fri 15 May 2026 | 181.70180 (0.31%) | 180.30930 | 179.84130 - 182.41890 | 1.1188 times | Thu 07 May 2026 | 181.14350 (-0.92%) | 182.62240 | 180.20700 - 183.55310 | 0.9515 times | Fri 01 May 2026 | 182.83220 (-0.19%) | 183.50650 | 181.66330 - 184.38950 | 0.9707 times | Fri 24 April 2026 | 183.18540 (1.34%) | 181.04980 | 180.25940 - 184.75050 | 1.5465 times | Fri 17 April 2026 | 180.76040 (-3.24%) | 183.20580 | 180.12660 - 183.57250 | 1.0046 times | Fri 10 April 2026 | 186.82180 (-1.79%) | 189.96590 | 186.54130 - 190.53410 | 0.6413 times | Thu 02 April 2026 | 190.21820 (-2.14%) | 194.01320 | 189.60710 - 194.51400 | 0.9481 times | Fri 27 March 2026 | 194.37620 (-1.95%) | 198.22310 | 193.47890 - 198.86490 | 1.0762 times | Fri 20 March 2026 | 198.24870 (-0.35%) | 198.98890 | 197.04500 - 200.25900 | 1.0632 times | Fri 13 March 2026 | 198.95180 (-0.18%) | 200.56140 | 195.07830 - 204.09600 | 1.472 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 178.84 and 182.8
| Monthly Target 1 | 177.85 |
| Monthly Target 2 | 179.82 |
| Monthly Target 3 | 181.81053333333 |
| Monthly Target 4 | 183.78 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 181.78960 (-1.1%) | 183.80070 | 179.84130 - 183.80070 | 1.0108 times | Thu 30 April 2026 | 183.80490 (-3.9%) | 191.02170 | 180.12660 - 191.20380 | 1.4183 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.6608 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.8793 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.2729 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 1.0116 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 0.8805 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.3995 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.4661 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 168.69 and 192.94
| Yearly Target 1 | 164.32 |
| Yearly Target 2 | 173.06 |
| Yearly Target 3 | 188.57563333333 |
| Yearly Target 4 | 197.31 |
| Yearly Target 5 | 212.83 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 181.78960 (-3.57%) | 188.23750 | 179.84130 - 204.09600 | 6.2205 times | Wed 31 December 2025 | 188.52630 (-15.22%) | 222.13000 | 184.85070 - 227.02000 | 3.7448 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.0348 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 195.77000 | 193.92000 - 210.84000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 2 points
Upper Bollinger band is at 185 and lower is at 181, while middle bands are at 182 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.53 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 181.5 |
| 12 day DMA | 181.65 |
| 20 day DMA | 182.33 |
| 35 day DMA | 184.07 |
| 50 day DMA | 187.98 |
| 100 day DMA | 189.98 |
| 150 day DMA | 189.97 |
| 200 day DMA | 192.33 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.59 | 181.49 | 181.41 |
| 12 day EMA | 181.83 | 181.84 | 181.87 |
| 20 day EMA | 182.65 | 182.74 | 182.85 |
| 35 day EMA | 185.28 | 185.49 | 185.72 |
| 50 day EMA | 187.9 | 188.15 | 188.42 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.5 | 181.43 | 181.13 |
| 12 day SMA | 181.65 | 181.81 | 181.9 |
| 20 day SMA | 182.33 | 182.31 | 182.26 |
| 35 day SMA | 184.07 | 184.43 | 184.77 |
| 50 day SMA | 187.98 | 188.29 | 188.58 |
| 100 day SMA | 189.98 | 190.06 | 190.15 |
| 150 day SMA | 189.97 | 190.05 | 190.15 |
| 200 day SMA | 192.33 | 192.45 | 192.57 |


