ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 182.39 and 184.06

Intraday Target 1182.05
Intraday Target 2182.72
Intraday Target 3183.72693333333
Intraday Target 4184.39
Intraday Target 5185.4

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 183.38700 (-0.28%) 183.86090 183.06050 - 184.73330 1.6472 times
Fri 02 October 2026 183.89300 (0.18%) 183.64420 182.99150 - 184.76280 0 times
Thu 01 October 2026 183.56840 (0.72%) 182.39630 181.77150 - 184.33060 0.2679 times
Wed 30 September 2026 182.25520 (-0.16%) 182.58060 181.78570 - 182.76910 1.5119 times
Tue 29 September 2026 182.53830 (-0.16%) 182.86360 182.35530 - 183.74710 0.8422 times
Mon 28 September 2026 182.82790 (0.69%) 181.38840 181.36650 - 183.49110 1.5133 times
Fri 25 September 2026 181.57570 (-0.29%) 182.10690 181.04180 - 182.36500 1.3938 times
Thu 24 September 2026 182.10750 (-0.02%) 182.17440 181.55680 - 183.06190 0.2915 times
Wed 23 September 2026 182.15060 (0.66%) 180.97270 180.63030 - 182.45670 1.0017 times
Tue 22 September 2026 180.95630 (0.47%) 180.10560 179.59370 - 181.56780 1.5306 times
Mon 21 September 2026 180.11500 (-0.76%) 181.66620 180.09800 - 181.81570 0.8125 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 182.39 and 184.06

Weekly Target 1182.05
Weekly Target 2182.72
Weekly Target 3183.72693333333
Weekly Target 4184.39
Weekly Target 5185.4

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 183.38700 (-0.28%) 183.86090 183.06050 - 184.73330 0.4008 times
Fri 02 October 2026 183.89300 (1.28%) 181.38840 181.36650 - 184.76280 1.0061 times
Fri 25 September 2026 181.57570 (0.04%) 181.66620 179.59370 - 183.06190 1.2239 times
Fri 18 September 2026 181.50180 (-0.41%) 182.29560 180.44220 - 183.66790 1.1269 times
Fri 11 September 2026 182.24470 (-0.64%) 183.81730 181.78860 - 184.02510 0.6836 times
Fri 04 September 2026 183.41310 (-1.61%) 186.53810 182.80480 - 187.71530 1.3645 times
Fri 28 August 2026 186.40690 (0.42%) 185.48850 183.58270 - 187.22250 1.1906 times
Fri 21 August 2026 185.62920 (0.37%) 184.76800 184.27350 - 186.19390 0.8833 times
Fri 14 August 2026 184.95380 (-0.13%) 185.35800 183.67830 - 186.39940 0.9342 times
Fri 07 August 2026 185.19450 (-0.49%) 186.08050 183.21820 - 187.14550 1.1861 times
Fri 31 July 2026 186.09840 (1.19%) 183.54500 182.42290 - 186.48060 1.1605 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 182.58 and 185.57

Monthly Target 1180.32
Monthly Target 2181.85
Monthly Target 3183.3071
Monthly Target 4184.84
Monthly Target 5186.3

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 183.38700 (0.62%) 182.39630 181.77150 - 184.76280 0.1089 times
Wed 30 September 2026 182.25520 (-2.09%) 186.16670 179.59370 - 187.71530 1.242 times
Mon 31 August 2026 186.13900 (0.02%) 186.08050 183.21820 - 187.22250 0.9857 times
Fri 31 July 2026 186.09840 (5.24%) 176.83250 175.69340 - 186.48060 1.1641 times
Tue 30 June 2026 176.83690 (-2.7%) 181.76660 174.62080 - 181.88330 1.1689 times
Fri 29 May 2026 181.74590 (-1.12%) 183.80070 178.33430 - 183.80070 1.0801 times
Thu 30 April 2026 183.80490 (-3.9%) 191.02170 180.12660 - 191.20380 1.1523 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.3494 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.7144 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.0342 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 0.8219 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHUF are 164.27 and 193.74

Yearly Target 1157.89
Yearly Target 2170.64
Yearly Target 3187.36793333333
Yearly Target 4200.12
Yearly Target 5216.84

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 183.38700 (-2.73%) 188.23750 174.62080 - 204.09600 7.6444 times
Wed 31 December 2025 188.52630 (-15.22%) 222.13000 184.85070 - 227.02000 2.3339 times
Tue 31 December 2024 222.36000 (1.36%) 219.09000 211.64000 - 230.61000 0 times
Fri 29 December 2023 219.38000 (-7.5%) 237.75000 205.63000 - 239.66000 0 times
Fri 30 December 2022 237.16000 (6.82%) 221.99000 203.57000 - 258.16000 0 times
Fri 31 December 2021 222.01000 (4.22%) 212.71000 203.38000 - 229.82000 0 times
Thu 31 December 2020 213.02000 (7.39%) 198.44000 177.33000 - 214.93000 0 times
Tue 31 December 2019 198.36000 (5.49%) 187.99000 184.69000 - 199.13000 0 times
Mon 31 December 2018 188.04000 (2.2%) 183.08000 180.95000 - 197.87000 0.0217 times
Wed 27 December 2017 183.99000 (-11.82%) 202.11000 178.99000 - 206.62000 0 times
Fri 30 December 2016 208.65000 (0%) 200.55000 193.92000 - 210.84000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 182.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 1 points

Upper Bollinger band is at 185 and lower is at 181, while middle bands are at 182 and 184

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.28 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 183.13
12 day DMA 182.24
20 day DMA 182.32
35 day DMA 183.64
50 day DMA 184
100 day DMA 181.93
150 day DMA 184.39
200 day DMA 186.17

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA183.18183.08182.68
12 day EMA182.77182.66182.44
20 day EMA182.86182.81182.7
35 day EMA183.27183.26183.22
50 day EMA184184.02184.03

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA183.13183.02182.55
12 day SMA182.24182.05181.91
20 day SMA182.32182.32182.29
35 day SMA183.64183.69183.7
50 day SMA184184.01184.03
100 day SMA181.93181.91181.87
150 day SMA184.39184.44184.48
200 day SMA186.17186.21186.23

Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top