NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDHUF
- NZDHUF Experts view
- Tomorrow's Movement NZDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 190.05 and 191.38
| Intraday Target 1 | 189.1 |
| Intraday Target 2 | 189.66 |
| Intraday Target 3 | 190.43133333333 |
| Intraday Target 4 | 190.99 |
| Intraday Target 5 | 191.76 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.21820 (0.06%) | 190.10670 | 189.87200 - 191.20380 | 0.8373 times | Wed 01 April 2026 | 190.10600 (-0.6%) | 191.02170 | 189.60710 - 191.14270 | 0.9464 times | Tue 31 March 2026 | 191.25990 (-1.33%) | 193.87340 | 190.78500 - 193.87340 | 1.6876 times | Mon 30 March 2026 | 193.83440 (-0.28%) | 194.01320 | 193.36960 - 194.51400 | 0.8487 times | Fri 27 March 2026 | 194.37620 (0.38%) | 193.64040 | 193.55690 - 195.60190 | 0.693 times | Thu 26 March 2026 | 193.64890 (-0.43%) | 194.53900 | 193.47890 - 194.87450 | 1.4711 times | Wed 25 March 2026 | 194.48760 (-1.04%) | 196.45690 | 193.77900 - 196.45690 | 1.6221 times | Tue 24 March 2026 | 196.53810 (0.48%) | 195.50550 | 195.24430 - 196.97150 | 0.131 times | Mon 23 March 2026 | 195.60700 (-1.33%) | 198.22310 | 195.38310 - 198.86490 | 0.9866 times | Fri 20 March 2026 | 198.24870 (0.06%) | 198.06980 | 197.83750 - 199.84540 | 0.776 times | Thu 19 March 2026 | 198.12750 (0.35%) | 198.91820 | 197.26980 - 200.25900 | 1.6619 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 187.46 and 192.37
| Weekly Target 1 | 186.54 |
| Weekly Target 2 | 188.38 |
| Weekly Target 3 | 191.44643333333 |
| Weekly Target 4 | 193.29 |
| Weekly Target 5 | 196.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.21820 (-2.14%) | 194.01320 | 189.60710 - 194.51400 | 1.1808 times | Fri 27 March 2026 | 194.37620 (-1.95%) | 198.22310 | 193.47890 - 198.86490 | 1.3404 times | Fri 20 March 2026 | 198.24870 (-0.35%) | 198.98890 | 197.04500 - 200.25900 | 1.3242 times | Fri 13 March 2026 | 198.95180 (-0.18%) | 200.56140 | 195.07830 - 204.09600 | 1.8334 times | Fri 06 March 2026 | 199.31070 (4.2%) | 191.80040 | 191.45340 - 200.38250 | 1.0284 times | Fri 27 February 2026 | 191.27380 (-0.91%) | 192.85900 | 190.08410 - 192.86330 | 1.2574 times | Fri 20 February 2026 | 193.03890 (0.04%) | 192.16480 | 191.08050 - 193.23210 | 0.5621 times | Fri 13 February 2026 | 192.95500 (0%) | 192.56700 | 192.18820 - 193.21280 | 0 times | Fri 13 February 2026 | 192.95500 (0.35%) | 192.66310 | 190.96620 - 194.74610 | 0.3257 times | Fri 06 February 2026 | 192.28820 (-0.71%) | 193.22300 | 191.41150 - 195.42400 | 1.1476 times | Fri 30 January 2026 | 193.66720 (0.66%) | 192.04210 | 190.18790 - 194.23100 | 1.1747 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 189.11 and 190.71
| Monthly Target 1 | 188.75 |
| Monthly Target 2 | 189.48 |
| Monthly Target 3 | 190.34303333333 |
| Monthly Target 4 | 191.08 |
| Monthly Target 5 | 191.94 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.21820 (-0.54%) | 191.02170 | 189.60710 - 191.20380 | 0.1691 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 2.1566 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 1.1418 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.6528 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 1.3136 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 1.1434 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.8173 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.6053 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDHUF are 189.15 and 205.17
| Yearly Target 1 | 178.11 |
| Yearly Target 2 | 184.17 |
| Yearly Target 3 | 194.13113333333 |
| Yearly Target 4 | 200.18 |
| Yearly Target 5 | 210.15 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.21820 (0.9%) | 188.23750 | 188.07920 - 204.09600 | 5.0972 times | Wed 31 December 2025 | 188.52630 (-15.22%) | 222.13000 | 184.85070 - 227.02000 | 4.8576 times | Tue 31 December 2024 | 222.36000 (1.36%) | 219.09000 | 211.64000 - 230.61000 | 0 times | Fri 29 December 2023 | 219.38000 (-7.5%) | 237.75000 | 205.63000 - 239.66000 | 0 times | Fri 30 December 2022 | 237.16000 (6.82%) | 221.99000 | 203.57000 - 258.16000 | 0 times | Fri 31 December 2021 | 222.01000 (4.22%) | 212.71000 | 203.38000 - 229.82000 | 0 times | Thu 31 December 2020 | 213.02000 (7.39%) | 198.44000 | 177.33000 - 214.93000 | 0 times | Tue 31 December 2019 | 198.36000 (5.49%) | 187.99000 | 184.69000 - 199.13000 | 0 times | Mon 31 December 2018 | 188.04000 (2.2%) | 183.08000 | 180.95000 - 197.87000 | 0.0451 times | Wed 27 December 2017 | 183.99000 (-11.82%) | 202.11000 | 178.99000 - 206.62000 | 0 times | Fri 30 December 2016 | 208.65000 (0%) | 195.77000 | 193.92000 - 210.84000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.23
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 202 and lower is at 191, while middle bands are at 194 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.41 and NewZealand NZDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 191.96 |
| 12 day DMA | 194.49 |
| 20 day DMA | 195.96 |
| 35 day DMA | 194.55 |
| 50 day DMA | 193.97 |
| 100 day DMA | 191.66 |
| 150 day DMA | 192.7 |
| 200 day DMA | 196.22 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.66 | 192.38 | 193.51 |
| 12 day EMA | 193.56 | 194.17 | 194.91 |
| 20 day EMA | 194.26 | 194.69 | 195.17 |
| 35 day EMA | 194.26 | 194.5 | 194.76 |
| 50 day EMA | 193.53 | 193.66 | 193.8 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.96 | 192.65 | 193.52 |
| 12 day SMA | 194.49 | 195.22 | 195.95 |
| 20 day SMA | 195.96 | 196.26 | 196.56 |
| 35 day SMA | 194.55 | 194.64 | 194.69 |
| 50 day SMA | 193.97 | 194.01 | 194.03 |
| 100 day SMA | 191.66 | 191.65 | 191.65 |
| 150 day SMA | 192.7 | 192.78 | 192.86 |
| 200 day SMA | 196.22 | 196.33 | 196.45 |


