ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 183.21 and 184.4

Intraday Target 1182.25
Intraday Target 2182.99
Intraday Target 3183.4352
Intraday Target 4184.18
Intraday Target 5184.62

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 183.73510 (0.3%) 183.50650 182.69240 - 183.87810 1.0886 times
Fri 24 April 2026 183.18540 (-0.32%) 183.73380 182.51030 - 184.38610 1.0873 times
Thu 23 April 2026 183.77080 (-0.14%) 184.03800 183.11660 - 184.75050 1.3105 times
Wed 22 April 2026 184.03580 (0.62%) 182.79230 182.70300 - 184.09070 1.1657 times
Tue 21 April 2026 182.90830 (0.86%) 181.34200 181.31810 - 183.18670 1.2144 times
Mon 20 April 2026 181.34860 (0.33%) 181.04980 180.25940 - 181.60520 1.2059 times
Fri 17 April 2026 180.76040 (-0.85%) 182.31540 180.12660 - 182.42380 0.6036 times
Thu 16 April 2026 182.31550 (0.16%) 181.88470 181.72120 - 182.87840 1.0924 times
Wed 15 April 2026 182.02060 (0.02%) 181.98450 181.66020 - 182.82790 0.0934 times
Tue 14 April 2026 181.97520 (0.42%) 181.23430 180.77330 - 182.67800 1.1381 times
Mon 13 April 2026 181.21460 (-3%) 183.20580 180.79960 - 183.57250 0.9594 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 183.21 and 184.4

Weekly Target 1182.25
Weekly Target 2182.99
Weekly Target 3183.4352
Weekly Target 4184.18
Weekly Target 5184.62

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 183.73510 (0.3%) 183.50650 182.69240 - 183.87810 0.2851 times
Fri 24 April 2026 183.18540 (1.34%) 181.04980 180.25940 - 184.75050 1.5671 times
Fri 17 April 2026 180.76040 (-3.24%) 183.20580 180.12660 - 183.57250 1.0179 times
Fri 10 April 2026 186.82180 (-1.79%) 189.96590 186.54130 - 190.53410 0.6499 times
Thu 02 April 2026 190.21820 (-2.14%) 194.01320 189.60710 - 194.51400 0.9607 times
Fri 27 March 2026 194.37620 (-1.95%) 198.22310 193.47890 - 198.86490 1.0905 times
Fri 20 March 2026 198.24870 (-0.35%) 198.98890 197.04500 - 200.25900 1.0774 times
Fri 13 March 2026 198.95180 (-0.18%) 200.56140 195.07830 - 204.09600 1.4916 times
Fri 06 March 2026 199.31070 (4.2%) 191.80040 191.45340 - 200.38250 0.8367 times
Fri 27 February 2026 191.27380 (-0.91%) 192.85900 190.08410 - 192.86330 1.0231 times
Fri 20 February 2026 193.03890 (0.04%) 192.16480 191.08050 - 193.23210 0.4573 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 176.39 and 187.47

Monthly Target 1173.94
Monthly Target 2178.84
Monthly Target 3185.02183333333
Monthly Target 4189.92
Monthly Target 5196.1

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 183.73510 (-3.93%) 191.02170 180.12660 - 191.20380 1.4515 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.8753 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.9929 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.4372 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 1.1423 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 0.9942 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 1.5803 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.5263 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times
Thu 31 July 2025 206.26000 (-0.07%) 206.42000 202.60000 - 207.70000 0 times
Mon 30 June 2025 206.41000 (-2.78%) 212.64000 205.78000 - 213.93000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHUF are 169.95 and 193.92

Yearly Target 1165.35
Yearly Target 2174.54
Yearly Target 3189.31923333333
Yearly Target 4198.51
Yearly Target 5213.29

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 27 April 2026 183.73510 (-2.54%) 188.23750 180.12660 - 204.09600 5.7343 times
Wed 31 December 2025 188.52630 (-15.22%) 222.13000 184.85070 - 227.02000 4.2265 times
Tue 31 December 2024 222.36000 (1.36%) 219.09000 211.64000 - 230.61000 0 times
Fri 29 December 2023 219.38000 (-7.5%) 237.75000 205.63000 - 239.66000 0 times
Fri 30 December 2022 237.16000 (6.82%) 221.99000 203.57000 - 258.16000 0 times
Fri 31 December 2021 222.01000 (4.22%) 212.71000 203.38000 - 229.82000 0 times
Thu 31 December 2020 213.02000 (7.39%) 198.44000 177.33000 - 214.93000 0 times
Tue 31 December 2019 198.36000 (5.49%) 187.99000 184.69000 - 199.13000 0 times
Mon 31 December 2018 188.04000 (2.2%) 183.08000 180.95000 - 197.87000 0.0393 times
Wed 27 December 2017 183.99000 (-11.82%) 202.11000 178.99000 - 206.62000 0 times
Fri 30 December 2016 208.65000 (0%) 195.77000 193.92000 - 210.84000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.78 and NewZealand NZDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 183.53
12 day DMA 182.84
20 day DMA 185.67
35 day DMA 190.58
50 day DMA 191.29
100 day DMA 191.2
150 day DMA 191.12
200 day DMA 194.06

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA183.38183.2183.2
12 day EMA184.09184.16184.34
20 day EMA185.75185.96186.25
35 day EMA187.89188.13188.42
50 day EMA190.62190.9191.21

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA183.53183.05182.56
12 day SMA182.84183.24183.65
20 day SMA185.67186.2186.72
35 day SMA190.58190.95191.33
50 day SMA191.29191.47191.67
100 day SMA191.2191.24191.29
150 day SMA191.12191.21191.32
200 day SMA194.06194.18194.31

Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top