ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 175.2 and 176.4

Intraday Target 1174.9
Intraday Target 2175.49
Intraday Target 3176.10133333333
Intraday Target 4176.7
Intraday Target 5177.3

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 22 June 2026 176.09040 (-0.56%) 176.19230 175.50500 - 176.70860 0.1279 times
Thu 18 June 2026 177.07800 (0.44%) 176.34470 175.95620 - 177.58910 1.046 times
Wed 17 June 2026 176.30870 (0.49%) 175.47970 174.90360 - 176.70460 1.5521 times
Tue 16 June 2026 175.45030 (-0.43%) 176.17590 175.22550 - 176.18020 1.4682 times
Mon 15 June 2026 176.21680 (-0.72%) 177.33450 175.86610 - 177.33900 0.9085 times
Fri 12 June 2026 177.49880 (-0.56%) 178.55370 177.08810 - 178.55370 0 times
Thu 11 June 2026 178.50410 (-0.24%) 178.92410 177.91430 - 179.33620 1.8084 times
Wed 10 June 2026 178.92560 (-0.11%) 179.23060 178.65680 - 179.69000 0.168 times
Tue 09 June 2026 179.11640 (-0.03%) 179.16890 178.99020 - 179.83050 1.1136 times
Mon 08 June 2026 179.17820 (0.23%) 178.87050 178.76920 - 180.22430 1.8072 times
Fri 05 June 2026 178.77130 (-0.11%) 178.94230 178.44920 - 179.42060 1.5935 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 175.2 and 176.4

Weekly Target 1174.9
Weekly Target 2175.49
Weekly Target 3176.10133333333
Weekly Target 4176.7
Weekly Target 5177.3

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 22 June 2026 176.09040 (-0.56%) 176.19230 175.50500 - 176.70860 0.0251 times
Thu 18 June 2026 177.07800 (-0.24%) 177.33450 174.90360 - 177.58910 0.9773 times
Fri 12 June 2026 177.49880 (-0.71%) 178.87050 177.08810 - 180.22430 0.9621 times
Fri 05 June 2026 178.77130 (-1.64%) 181.76660 178.44920 - 181.88330 1.2664 times
Fri 29 May 2026 181.74590 (0.48%) 179.77940 178.33430 - 182.29490 0.5263 times
Fri 22 May 2026 180.88050 (-0.45%) 181.32620 180.69110 - 182.54530 1.254 times
Fri 15 May 2026 181.70180 (0.31%) 180.30930 179.84130 - 182.41890 1.2167 times
Thu 07 May 2026 181.14350 (-0.92%) 182.62240 180.20700 - 183.55310 1.0347 times
Fri 01 May 2026 182.83220 (-0.19%) 183.50650 181.66330 - 184.38950 1.0557 times
Fri 24 April 2026 183.18540 (1.34%) 181.04980 180.25940 - 184.75050 1.6818 times
Fri 17 April 2026 180.76040 (-3.24%) 183.20580 180.12660 - 183.57250 1.0924 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 172.01 and 178.99

Monthly Target 1170.65
Monthly Target 2173.37
Monthly Target 3177.62576666667
Monthly Target 4180.35
Monthly Target 5184.61

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 22 June 2026 176.09040 (-3.11%) 181.76660 174.90360 - 181.88330 0.8739 times
Fri 29 May 2026 181.74590 (-1.12%) 183.80070 178.33430 - 183.80070 1.1758 times
Thu 30 April 2026 183.80490 (-3.9%) 191.02170 180.12660 - 191.20380 1.2544 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.4689 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.7777 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.1258 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 0.8947 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 0.7788 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 1.2378 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.4123 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDHUF are 160.9 and 190.09

Yearly Target 1155.84
Yearly Target 2165.96
Yearly Target 3185.03
Yearly Target 4195.16
Yearly Target 5214.22

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 22 June 2026 176.09040 (-6.6%) 188.23750 174.90360 - 204.09600 6.6559 times
Wed 31 December 2025 188.52630 (-15.22%) 222.13000 184.85070 - 227.02000 3.3133 times
Tue 31 December 2024 222.36000 (1.36%) 219.09000 211.64000 - 230.61000 0 times
Fri 29 December 2023 219.38000 (-7.5%) 237.75000 205.63000 - 239.66000 0 times
Fri 30 December 2022 237.16000 (6.82%) 221.99000 203.57000 - 258.16000 0 times
Fri 31 December 2021 222.01000 (4.22%) 212.71000 203.38000 - 229.82000 0 times
Thu 31 December 2020 213.02000 (7.39%) 198.44000 177.33000 - 214.93000 0 times
Tue 31 December 2019 198.36000 (5.49%) 187.99000 184.69000 - 199.13000 0 times
Mon 31 December 2018 188.04000 (2.2%) 183.08000 180.95000 - 197.87000 0.0308 times
Wed 27 December 2017 183.99000 (-11.82%) 202.11000 178.99000 - 206.62000 0 times
Fri 30 December 2016 208.65000 (0%) 195.77000 193.92000 - 210.84000 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 177 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.52 and NewZealand NZDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDHUF stock. Volume based technical analysis of NewZealand NZDHUF stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 176.23
12 day DMA 177.68
20 day DMA 178.83
35 day DMA 180.09
50 day DMA 181.03
100 day DMA 187.38
150 day DMA 188.1
200 day DMA 189.64

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA176.6176.86176.75
12 day EMA177.59177.86178
20 day EMA178.51178.77178.95
35 day EMA179.94180.17180.35
50 day EMA181.21181.42181.6

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA176.23176.51176.8
12 day SMA177.68178.01178.32
20 day SMA178.83179.11179.33
35 day SMA180.09180.28180.44
50 day SMA181.03181.27181.48
100 day SMA187.38187.54187.69
150 day SMA188.1188.18188.25
200 day SMA189.64189.76189.88

Videos related to: NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top